We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MG Mistras Group Inc

-0.12 (-1.79%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 37,745
Bid Price
Ask Price
News -
Day High 6.82


52 Week Range


Day Low 6.3521
Share Name Share Symbol Market Stock Type
Mistras Group Inc MG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.12 -1.79% 6.58 15:00:05
Open Price Low Price High Price Close Price Previous Close
6.65 6.3521 6.82 6.58 6.70
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
569 37,745 US$ 6.67 US$ 251,760 - 3.82 - 8.31
Last Trade Type Quantity Price Currency
18:30:23 1 US$ 6.65 USD

Mistras Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
200.33M 30.35M - 688.37M 6.5M 0.21 30.83
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mistras News

Date Time Source News Article
11/15/202316:35Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/15/202316:32Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/08/202307:30GlobeNewswire Inc.MISTRAS Group to Participate in Sidoti Micro Cap Virtual..
11/06/202314:48Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/02/202315:11GlobeNewswire Inc.MISTRAS Provides Update on Project Phoenix
11/02/202315:10GlobeNewswire Inc.MISTRAS Announces Third Quarter 2023 Results
11/02/202315:01Edgar (US Regulatory)Form 8-K - Current report
10/27/202316:24GlobeNewswire Inc.MISTRAS Group Announces Conference Call to Discuss Third..
10/13/202315:21Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/13/202315:04Edgar (US Regulatory)Form 8-K - Current report
10/12/202315:30GlobeNewswire Inc.MISTRAS Group Announces Grant of Stock Options Following..
10/10/202308:26Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MG Message Board. Create One! See More Posts on MG Message Board See More Message Board Posts

Historical MG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.806.896.35216.6744,140-0.22-3.24%
1 Month5.856.9895.736.4647,6410.7312.48%
3 Months5.296.9894.965.6758,5061.2924.39%
6 Months6.787.994.966.60103,097-0.20-2.95%
1 Year3.898.313.826.5188,6392.6969.15%
3 Years5.3112.56873.387.4995,8311.2723.92%
5 Years16.6916.952.777.62119,814-10.11-60.58%

Mistras Description

MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |