ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.01
-1.49%
US Tech 100
18,776.80
-4.55%
S&P 500
5,614.56
-2.70%
US Dollar vs CAD
1.4432
0.01%
Bitcoin
79,801.55
1.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Mistras Group Inc (MG) Share Price

Mistras Group Inc

Mistras Group Inc (MG)

Magna International Inc
9.93
-0.43
(-4.15%)
Closed March 10 3:00PM
Delayed by 15 minutes
9.93
0.00
(0.00%)
After Hours: 5:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.93
Bid
-
Ask
-
Volume
229,180
9.87 Day's Range 10.55
7.45 52 Week Range 12.435
Market Cap
307.933M
Previous Close
10.36
Open
10.18
Last Trade
33178
@
9.93
Last Trade Time
Financial Volume
US$ 2,334,863
VWAP
10.1879
Average Volume (3m)
127,689
Shares Outstanding
31,010,375
Dividend Yield
-
PE Ratio
-17.70
Earnings Per Share (EPS)
-0.56
Revenue
705.47M
Net Profit
-17.45M

About Mistras Group Inc

MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenu... MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance. Show more

Sector
Engineering Services
Industry
Engineering Services
Website
www.mistrasgroup.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Mistras Group Inc is listed in the Engineering Services sector of the New York Stock Exchange with ticker MG. The last closing price for Mistras was US$10.36. Over the last year, Mistras shares have traded in a share price range of US$ 7.45 to US$ 12.435.

Mistras currently has 31,010,375 shares outstanding. The market capitalization of Mistras is US$321.27 million. Mistras has a price to earnings ratio (PE ratio) of -17.70.

Ask ADVFN Intelligence (AI)

MG Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
MG (-4.15%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 06 2025
MG (-4.15%)

Form 8-K - Current report
Edgar (US Regulatory)
March 05 2025
MG (-4.15%)

Form 8-K - Current report
Edgar (US Regulatory)
February 13 2025
MG (-4.15%)

Form 8-K - Current report
Edgar (US Regulatory)
February 07 2025
MG (-4.15%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
January 10 2025
MG (-4.15%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.7099391480739.8610.7858.991970199.81495545CS
4-0.21-2.0710059171610.1410.7858.991148489.87715209CS
121.1112.58503401368.8210.7858.591276899.47376847CS
26-0.56-5.3384175405110.4912.4358.11381699.89178889CS
520.9810.94972067048.9512.4357.451131389.80965782CS
1563.6558.12101910836.2812.4353.38967647.69093243CS
2604.1371.20689655175.812.56872.771229546.84100428CS

MG - Frequently Asked Questions (FAQ)

What is the current Mistras share price?
The current share price of Mistras is US$ 9.93
How many Mistras shares are in issue?
Mistras has 31,010,375 shares in issue
What is the market cap of Mistras?
The market capitalisation of Mistras is USD 321.27M
What is the 1 year trading range for Mistras share price?
Mistras has traded in the range of US$ 7.45 to US$ 12.435 during the past year
What is the PE ratio of Mistras?
The price to earnings ratio of Mistras is -17.7
What is the cash to sales ratio of Mistras?
The cash to sales ratio of Mistras is 0.44
What is the reporting currency for Mistras?
Mistras reports financial results in USD
What is the latest annual turnover for Mistras?
The latest annual turnover of Mistras is USD 705.47M
What is the latest annual profit for Mistras?
The latest annual profit of Mistras is USD -17.45M
What is the registered address of Mistras?
The registered address for Mistras is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Mistras website address?
The website address for Mistras is www.mistrasgroup.com
Which industry sector does Mistras operate in?
Mistras operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BALYBallys Corporation
US$ 17.24
(42.24%)
86.09k
KUKEKuke Music Holding Limited
US$ 0.2666
(31.91%)
1.69M
WLYBJohn Wiley and Sons Inc
US$ 46.33
(24.04%)
3.42k
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M
AAM.UAA Mission Acquisition Corp
US$ 11.27
(10.49%)
2.08k
NPWRNET Power Inc
US$ 2.62
(-62.19%)
15.18M
RDDTReddit Inc
US$ 107.20
(-19.99%)
20.96M
BKKTBakkt Holdings Inc
US$ 11.46
(-19.01%)
388.12k
GCOGenesco Inc
US$ 22.59
(-16.67%)
1.05M
STGSunlands Technology Group
US$ 5.23
(-15.64%)
3.68k
FFord Motor Company
US$ 9.98
(0.81%)
167.18M
BACBank of America Corporation
US$ 39.83
(-3.79%)
77.5M
NUNu Holdings Ltd
US$ 10.13
(-6.29%)
67.56M
NIONIO Inc
US$ 4.465
(-0.11%)
66.74M
VRNVeren Inc
US$ 5.675
(15.58%)
65.81M

Discussion

View Full Feed
maronti1 maronti1 4 minutes ago
Old tactic,bash to  buy..lol
Experts here know that!
He will pay over 0020
VGTL
Monroe1 Monroe1 5 minutes ago
Because that's all frauds con do.
CYDY
jimr1717 jimr1717 7 minutes ago
Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled
IFUS
Chartmaster Chartmaster 7 minutes ago
But he's blessed me and our pres with great wealth!
Monroe1 Monroe1 7 minutes ago
I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.
CYDY
Teliz2009 Teliz2009 9 minutes ago
The voices in your head are back
WRAP
3331 3331 10 minutes ago
THERE IS A METHOD TO MY MADNESS!

To those asking "are you crazy?". Maybe.....but definitely NOT with regard to my opinion on BIEL. I've had good luck identifying undervalued stocks and have gotten better with experience. BIEL is the most undervalued company on the market and SIMPLE TO
BIEL
janice shell janice shell 11 minutes ago
That, at least, is good news!
zerosnoop zerosnoop 12 minutes ago
proven aot
QSEP
WebSlinger WebSlinger 12 minutes ago
>

OF COCOONS....
KBLB
zerosnoop zerosnoop 12 minutes ago
ceo kyte
QSEP
zerosnoop zerosnoop 13 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
zerosnoop zerosnoop 14 minutes ago
In regards to the tax cheat & those undeclared QS shares held at the Natco transfer agency, I wonder what the plaintiff lawyers Douglas would think of all the hidden evidence now ? Watch this space. Will the failed crypto Cardano trader & defendant lawyers Blackwall Legal still defend a known crimin
QSEP
ssc ssc 14 minutes ago
lmao. So you dedicate your time here to attacking truth tellers and fact checkers so 8 people can see your efforts. Lying, pissant troll. This dickran alternate persona started out with lies from the get go and never looked back.
ERHE
joyceschoice joyceschoice 14 minutes ago
Larry Fink is still confident. "The world's fine."

https://finance.yahoo.com/news/2025-rocky-says-blackrocks-larry-230019262.html
https://www.barrons.com/video/blackrocks-fink-letting-lehman-fail-was-right-decision/64C02098-0D46-4374-A71F-25F53456B352

https://
LEHNQ
la-tsla-fan la-tsla-fan 14 minutes ago
GV: You are such a short-sighted short! Just look at the Tesla 6-month chart sniff examine the climb from $213! I fully understand what is happening to TSLA. While it is no fun watching my favorite stock implode dah after day, I much prefer to take a longer term approach!
TSLA
janice shell janice shell 15 minutes ago
Why Border Officials Are Seizing More Eggs Than Ever

A nationwide egg shortage has led to an unusual trend at the border — people risking thousands in fines for a carton of eggs.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/tkbumimage.jpeg

http
Golfbum22 Golfbum22 16 minutes ago
that's why I call them banksters

manipulate the price down

shake people out of their shares

and the buy up the shares

BANKSTERS are evil
FNMA
Monroe1 Monroe1 17 minutes ago
https://www.youtube.com/watch?v=lW7Bl0p6EdA

Gold to go much higher
NBRI
janice shell janice shell 17 minutes ago
That's part of it. But it's linked to another reason for his first election. And that is the mainstream media. The--ALL of them, far as I know--quickly realized he was FABULOUS television! His tweets, his rallies, his interviews with the MSM and with fringe publications alike sucked in millions of v
XMaster2023 XMaster2023 18 minutes ago
Another scare tactic Jack? You’re a wolf in sheep’s clothing.
NWBO
BDEZ BDEZ 20 minutes ago
ONLY 20k??????
Wrangler1 Wrangler1 21 minutes ago
I see him still listed on LinkedIn. His part time job at Spacebilt is there as is contract CEO of WDLF and Chairman of Outdoorsmen. 
WDLF
TooFrank TooFrank 22 minutes ago
NIO Inc. (9866.HK) 38.050 +3.400 +(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

What the heck? NIO Is up almost %10 in HK.

Follow
Compare
38.050
+3.400
+(9.81%)
As of 11:29:27 AM GMT+8. Market Open.

https://finan
NIO
Smartypants2 Smartypants2 22 minutes ago
Now that XERI has integrated nanotechnology into NEXBOARD, it seems like they finally got all the puzzle pieces in place. I understand the cynicism but after a while the facts will win out.
XERI

Your Recent History

NYSE
MG
Mistras
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads