Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,745 |
|
|||||
| News | - | ||||||
| Day High | 6.82 | Low High |
|||||
| Day Low | 6.3521 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mistras Group Inc | MG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.79% | 6.58 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.65 | 6.3521 | 6.82 | 6.58 | 6.70 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 569 | 37,745 | US$ 6.67 | US$ 251,760 | - | 3.82 - 8.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:30:23 | 1 | US$ 6.65 | USD |
Mistras Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 200.33M | 30.35M | - | 688.37M | 6.5M | 0.21 | 30.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mistras News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.89 | 6.3521 | 6.67 | 44,140 | -0.22 | -3.24% |
| 1 Month | 5.85 | 6.989 | 5.73 | 6.46 | 47,641 | 0.73 | 12.48% |
| 3 Months | 5.29 | 6.989 | 4.96 | 5.67 | 58,506 | 1.29 | 24.39% |
| 6 Months | 6.78 | 7.99 | 4.96 | 6.60 | 103,097 | -0.20 | -2.95% |
| 1 Year | 3.89 | 8.31 | 3.82 | 6.51 | 88,639 | 2.69 | 69.15% |
| 3 Years | 5.31 | 12.5687 | 3.38 | 7.49 | 95,831 | 1.27 | 23.92% |
| 5 Years | 16.69 | 16.95 | 2.77 | 7.62 | 119,814 | -10.11 | -60.58% |
Mistras Description
| MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance. |
