![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.707547169811 | 4.24 | 4.35 | 4.03 | 47425512 | 4.17794668 | DR |
4 | 0.11 | 2.68292682927 | 4.1 | 4.5 | 4.03 | 42703158 | 4.25905489 | DR |
12 | -0.37 | -8.07860262009 | 4.58 | 5.36 | 4.01 | 45744237 | 4.46610912 | DR |
26 | 0.35 | 9.06735751295 | 3.86 | 7.71 | 3.68 | 56129884 | 5.09795786 | DR |
52 | -1.66 | -28.2793867121 | 5.87 | 7.71 | 3.61 | 53032617 | 5.02033069 | DR |
156 | -19.55 | -82.2811447811 | 23.76 | 26.27 | 3.61 | 55390010 | 10.46113109 | DR |
260 | 0.26 | 6.58227848101 | 3.95 | 66.99 | 2.07 | 68136628 | 21.53153245 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions