ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
4.21
0.00
(0.00%)
Closed February 13 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.21
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
3.61 52 Week Range 7.71
Market Cap
Previous Close
4.21
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
45,744,237
Shares Outstanding
2,087,169,026
Dividend Yield
-
PE Ratio
-0.43
Earnings Per Share (EPS)
-10.13
Revenue
56.23B
Net Profit
-21.15B

About NIO Inc

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
Headquarters
Grand Cayman, Cym
Founded
-
NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was US$4.21. Over the last year, NIO shares have traded in a share price range of US$ 3.61 to US$ 7.71.

NIO currently has 2,087,169,026 shares outstanding. The market capitalization of NIO is US$8.79 billion. NIO has a price to earnings ratio (PE ratio) of -0.43.

NIO (NIO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-164k

Calls / Puts

131.58%

Buys / Sells

263.64%

OTM / ITM

33.33%

Sweeps Ratio

0.00%

NIO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.7075471698114.244.354.03474255124.17794668DR
40.112.682926829274.14.54.03427031584.25905489DR
12-0.37-8.078602620094.585.364.01457442374.46610912DR
260.359.067357512953.867.713.68561298845.09795786DR
52-1.66-28.27938671215.877.713.61530326175.02033069DR
156-19.55-82.281144781123.7626.273.615539001010.46113109DR
2600.266.582278481013.9566.992.076813662821.53153245DR

NIO - Frequently Asked Questions (FAQ)

What is the current NIO share price?
The current share price of NIO is US$ 4.21
How many NIO shares are in issue?
NIO has 2,087,169,026 shares in issue
What is the market cap of NIO?
The market capitalisation of NIO is USD 8.79B
What is the 1 year trading range for NIO share price?
NIO has traded in the range of US$ 3.61 to US$ 7.71 during the past year
What is the PE ratio of NIO?
The price to earnings ratio of NIO is -0.43
What is the cash to sales ratio of NIO?
The cash to sales ratio of NIO is 0.16
What is the reporting currency for NIO?
NIO reports financial results in CNY
What is the latest annual turnover for NIO?
The latest annual turnover of NIO is CNY 56.23B
What is the latest annual profit for NIO?
The latest annual profit of NIO is CNY -21.15B
What is the registered address of NIO?
The registered address for NIO is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104
What is the NIO website address?
The website address for NIO is www.nio.com
Which industry sector does NIO operate in?
NIO operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.03
(0.00%)
0
AAAlcoa Corporation
US$ 36.33
(0.00%)
0
AAgilent Technologies
US$ 138.08
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.03
(0.00%)
0
AAAlcoa Corporation
US$ 36.33
(0.00%)
0
AAgilent Technologies
US$ 138.08
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.17
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.32
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.03
(0.00%)
0
AAAlcoa Corporation
US$ 36.33
(0.00%)
0
AAgilent Technologies
US$ 138.08
(0.00%)
0

NIO Discussion

View Posts
TooFrank TooFrank 7 hours ago
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 5,000,000
16:18:38 $4.21 4,171,651
16:18:38 $4.21 5,000,000

NIO Inc. American depositary shares, each representing one Class A ordinary share (NIO) Latest After Hours Trades

https://www.nasdaq.com/market-activity/stocks/nio/after-hours-trades?page=1&rows_per_page=100
👍️0
Mr. Dragon Mr. Dragon 8 hours ago
WTF was that all about? It didn't move the SP.
👍️0
kittycattttt kittycattttt 11 hours ago
30,000,000 shares was just bought 
👍️ 1
TooFrank TooFrank 17 hours ago
JPM Increases NIO Stake by 65.37%! 🔥 Dark Pool Manipulation EXPOSED! ⚠️ $NIO Stock Update

Financial Journey
Big moves in NIO! 🚀 JPMorgan has increased its position in NIO by 65.37%, signaling strong institutional confidence. But behind the scenes, HUGE dark pool activity is raising questions about potential manipulation. What does this mean for NIO stock going forward?
👍️0
BottomBounce BottomBounce 18 hours ago
$NIO The All-New NIO ES8 is a Beauty! https://www.youtube.com/shorts/Dk8BINrY7Bw
👍️0
TooFrank TooFrank 18 hours ago
Trade war with China is only beginning. If delivery of Nvidia’s driving chips to China is banned by the Trump administration…
NIO will benefit bigly.
👍 1
TooFrank TooFrank 19 hours ago
Advantage NIO Shenji Chip

Nvidia's Thor chip has been delayed multiple times, pushing production from mid-2024 to mid-2025. The delays have affected automakers' plans for new vehicles and could lead to Nvidia losing customers

Only the entry-level version of the Thor chip will reportedly be available in mid-2025

Other automakers such as BYD, Zeekr, and Ideal plan to adopt the Thor chip
👍️0
TooFrank TooFrank 20 hours ago
Shenji NX9031 has comparable computing power to four Nvidia Drive Orin X chips.
👍️ 1
Rosym Rosym 21 hours ago
Li Bin: 2025 is a big year for Nio's technology and products

On the evening of February 8th, Nio Chairman Li Bin revealed during a live broadcast that 2025 will be a significant year for Nio's technology. Starting in March, the full-version SkyOS·Tianshu vehicle-wide operating system, the self-developed world's first 5nm automotive-grade intelligent driving chip - the Shenji chip, and end-to-end urban intelligent driving based on world models will be successively delivered. At the same time, Li Bin stated that 2025 will also be a major product year for Nio. From the end of April to the end of this year, all three major brands under its umbrella will launch new vehicles. "In the future, there will be new vehicle releases every quarter," Li Bin said
👍️0
TooFrank TooFrank 1 day ago
Interesting after market trade.
4.04……1,426,532 19:00:00
4.09 ……..……600 form t 18:59:58
👍️0
TooFrank TooFrank 1 day ago
Battery Swap Stations are the Petrol stations of the future. Not only will NIO sell you fuel/power they will rent you the gas tank/battery.
👍️0
TooFrank TooFrank 1 day ago
I am looking at NIO as a 3-5 year time frame investment.
If NIO drops to $3.50 I will probably buy another 10,000 shares.

Everyone is oblivious to the power demand brick wall of grid capacity as more EVs and Quick Charging ramp up peak power demands. NIO has the solution for grid management, power storage and quick charge power demand.
👍️0
TooFrank TooFrank 2 days ago
NIO cash US $6.0 billion as of September 30, 2024..
Total debt on the balance sheet as of September 2024 : $4.83 Billion USD
NIO’s true valuation is being decimated by a relentless attack by shorts.
👍️0
TooFrank TooFrank 2 days ago
Exactly!
👍️0
Mr. Dragon Mr. Dragon 2 days ago
And all because of BS. Onvo dealerships were closed over the Chinese New Year. NIO was open...as their better than Onvo sales show. Numbers up for same time YoY bigly.

All China NEV numbers were down sharply last week.
👍️0
TooFrank TooFrank 2 days ago
Going to test $4.00 today.
👍️0
TooFrank TooFrank 3 days ago
Every day the same downgrades and caution by major investment companies using a slightly different angle hits the news outlets.

The major investment companies completely ignore NIO’s battery swapping success.

Again this morning 600,000 shorted pre market.
👍️ 1
TooFrank TooFrank 3 days ago
Effective manipulation of investors.

Nearly-New Onvo Vehicles Listed on Second-Hand Market with 39% Discounts

One vehicle. No reason why the vehicle is being sold at such a price. Was it salvaged, wrecked, purchased without the battery or being sold by the shorting cartel. This is the kind of tactics shorts use to manipulate public perception.

“On Monday, several automotive bloggers shared on Chinese social media that the L60 was appearing on China’s second-hand market with discounts of up to 40% off its original price.”

https://eletric-vehicles.com/nio/onvo/nearly-new-onvo-vehicles-listed-on-second-hand-market-with-39-discounts/
👍️ 1
Rosym Rosym 3 days ago
Nio's swap stations in Shanghai close to profitability, CEO says
Nio currently provides more than 9,000 battery swaps per day in Shanghai.
Shanghai has the largest number of NIO battery swap stations at 183.
The trend in the battery swap business is getting better, and Nio's (NYSE: NIO) battery swap stations in Shanghai are basically close to profitability, said William Li, the electric vehicle (EV) maker's founder, chairman and CEO.

Li mentioned this yesterday in a Weibo post when he shared a clip of a replay of a live video broadcast he made on February 8 on Douyin, a short-form video platform.

This year would be a big year for Nio's battery swap stations build-out, as the company seeks to make the power-up experience as convenient as gas refueling for users of Nio, Onvo, and partner car brands, Li said.

During the live broadcast, Shen Fei, Nio's vice president for energy business, mentioned that the company is providing more than 9,000 battery swap services per day in Shanghai, and will soon be approaching 10,000 per day.

"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.

Shanghai-based Nio currently has 3,110 battery swap stations in China, with Shanghai having the most at 183, according to data compiled by CnEVPost.

Last November, Nio CFO Stanly Qu told an automotive industry forum that the company had more than 150 battery swap stations in Shanghai at the time, with the vast majority providing more than 100 services a day. https://cnevpost.com/2025/02/10/nio-swap-stations-shanghai-close-to-profitability/

👍️0
Mr. Dragon Mr. Dragon 4 days ago
"I expect the trail will lead to Wall Street."

You damn straight it will!
👍️0
TooFrank TooFrank 4 days ago
The Shorting Syndicate video and social media mule accounts have been traced back to a shell company where their identities are hidden. NIO is now offering up to a $140,000 reward for insider information leading to the identification of the Stock Shorting Syndicate. The Chinese government is also involved with the investigations. I expect the trail will lead to Wall Street.

Nio offers up to $140,000 in rewards for tips on malicious online attacks
Phate Zhang
Feb 9, 2025, 12:19 AM GMT-6

https://cnevpost.com/2025/02/09/nio-offers-rewards-for-attack-tips/
👍️ 1
TooFrank TooFrank 5 days ago
The NIO Firefly will be the gateway vehicle to Battery Swap Rental/Subscriptions by the masses.

7 February 2025
by Liam Boyce
Revolutionizing Technology: Why Firefly Nio Could Be the Game-Changer We’ve Been Waiting For.
https://mivalle.net.ar/uncategorized-en/revolutionizing-technology-why-firefly-nio-could-be-the-game-changer-weve-been-waiting-for/81382/
👍️0
TooFrank TooFrank 5 days ago
Battery Swap subscriptions are for the life of the vehicle… 10-12 years. For NIO, profits will not be determined by how many vehicles they sell in a given time. Profits will be determined by how many NIO battery swap subscription vehicles are on the road in a given time. The potential is astronomical.
👍️ 1
Mr. Dragon Mr. Dragon 6 days ago
Well said. I agree 100%
👍️0
TooFrank TooFrank 6 days ago
Over 11,000 owners shared their long lasting battery packs for NIO points.
Meaning…
V2G Vehicle to Grid in China could become a reality. Battery owners in the NIO swap system can cash in a charged battery for points or possibly cash during peak demand.
👍️ 1
TooFrank TooFrank 6 days ago
All analysts are purposely ignoring NIO’s Battery Swap growth and potential. When the shorts are done and big money takes their positions in NIO Battery Swapping will be the greatest invention since sliced bread. It is just part of their game. The big markets and big investment entities are just as corrupt as penny stock boiler room crooks. The only difference is the amount of numbers behind the dollar sign.
👍️ 4 💯 1
TooFrank TooFrank 6 days ago
Chip exports war? NIO makes their own chip and are no longer dependent on Nvidia. Will the illegal exports result in a broader chip crackdown to the benefit of NIO?.

Nobody Special Finance

Nvidia's Dirty Secret: Illegal Exports to China.
“It's the worst kept secret on Wall Street that companies like Nvidia and Supermicro have been inflating their revenues with illegal sales of AI chips and server to China in violation of US export controls. But now that DeepSeek has thrown the whole AI Bubble into chaos, people are no longer pretending like it isn't happening.”
Nobody Special Finance
👍️0
TooFrank TooFrank 7 days ago
On January 17, NIO Power formed a charging network collaboration with BAIC Group's premium electric vehicle brand ARCFOX. As per the agreement, NIO's charging network would be opened to ARCFOX owners, offering them an extensive, efficient, and user-friendly charging service across the country.

ARCFOX has about 120,000 vehicles on the road.
👍️0
TooFrank TooFrank 1 week ago
NIO and Xiaomi surpass Tesla in Ward's Intelligence SDV innovation ranking.

Wards Intelligence, now a part of Omdia, released its annual Software-Defined Vehicle (SDV) ranking, revealing a shift in the technological innovation landscape.
👍️0
TooFrank TooFrank 1 week ago
In 2023, Ruter's bus system in Oslo, Norway had 30.6 million boardings, which was a 7.3% increase from the same period in 2022.
👍️0
TooFrank TooFrank 1 week ago
Prescience…
Soon the electrical grid will not handle the quick charge power demand when more
EVs are on the road. The power companies are not interested in upgrading the power grid. When the electrical grid becomes overloaded quick charging will be limited. The solution is battery swapping, power storage, and grid management by the EV charge stations. NIO is the only company with the foresight to invest in battery swap stations for slow charging batteries, power storage and integrated grid management.

Soon the fast charging power surge overloading the power grid will become a reality. NIO is the only company with the infrastructure to solve the problem when it gets here. In the meantime other companies are headed full speed into the brick wall of not being able to quick charge their vehicles because of grid power demand limitations.
👍️ 1
TooFrank TooFrank 1 week ago
Norwegian transport operator Ruter has launched a self-driving ride-hailing service in Oslo’s Groruddalen district, using Nio’s ES8 fully electric SUVs as part of a pilot project in the country with the highest EV adoption.

The self driving service vehicles align with autonomous battery swap. NIO is building the infrastructure and changing human behavior. Battery swapping requires cash burn to develop new habits and new customers.
👍️0
TooFrank TooFrank 1 week ago
NIO and Xiaomi surpass Tesla in Ward's Intelligence SDV innovation ranking.

The SDV ranking is a measure of automotive companies' progress in developing vehicles that are heavily based on software capabilities.
👍️0
TooFrank TooFrank 1 week ago
2,949,969 battery swap services in China in January, a daily average of 95,160.
👍️ 1
Rosym Rosym 1 week ago
Nio owner says NOP ‘saved his life’ by avoiding highway crash
Nio’s owner shared a video from his dashcam, showing the emergency steering of Nio’s NOP (Navigate on Pilot) system, which saved the car from a crash. “Nio saved my life,” he posted on WeChat.
https://carnewschina.com/2025/02/04/nio-owner-says-nop-saved-his-life-by-avoiding-highway-crash-video/
👍️0
TooFrank TooFrank 1 week ago
A NIO Firefly buyer with %20 down 60 month financing will have total vehicle expenses, car note and battery rental/subscription, between $300-$350 US per month.

Easy to understand why the USA refuses to allow Chinese EVs entry into the US market.
👍️0
TooFrank TooFrank 1 week ago
The Firefly will fly… EVs priced in the 100,000-150,000 yuan ($14,035-$21,052) range accounts for a third of total car sales in China.

The Firefly has a 5 Star European rating along with many of NIO’s high end vehicle features. 70-90 percent of NIO drivers opt for the battery rental/subscription’s service. Firefly buyers choosing battery rental/subscription option can purchase the Firefly with Chinese incentives for around $13000 US and pay a monthly fee of around $100.
👍️0
Mr. Dragon Mr. Dragon 1 week ago
Yes...it is. The gangsters always win.
👍️0
TooFrank TooFrank 1 week ago
Protecting short positions… JPMorgan cuts NIO stock rating, slashes price target to $4.70

Not working this morning
👍 1
TooFrank TooFrank 1 week ago
Over 136 000 battery swaps at NIO battery swapping stations on 2/2/25.

1,000,000 in 8 days.
Over 65,000,000 total since inception.

Firefly/Battery Swap Subscriptions will double the daily amount of swaps by the end of this year. .
👍️0
TooFrank TooFrank 1 week ago
NIO’s value isn’t in the car market. Their value is in solving the issue of the inevitable. Future power usage will overwhelm the entire electrical grid.
The higher power usage of more EVs on the road and faster charging will make it impossible to meet demand without upgrading the electrical grid or implementing power storage and management.

The Firefly/Subscription is the game changer for NIO. Millions can afford the lower end vehicles as proven by Xpeng January sales.
👍️0
TooFrank TooFrank 2 weeks ago
Chinese exports to the USA accounts for only 15 percent of total exports. Chinese exports are rapidly increasing in BRICS and Belt and Road Initiative.
US citizens will pay more for consumer electronics like smartphones, computers, and related components. Many everyday consumer items like clothing, toys, household appliances, and furniture will become more expensive.

Tariffs are just a hidden tax on US citizens collected from China A $1000 Smart Phone will now cost the US consumer $1100. $100 will go to the US government.
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
They are doing very well considering the burden of having to deploy thousands of swap stations. Zero consideration of the swap station expense, that no other company has at NIO's level, is ever weighed when the so-called analysts rate NIO.
👍️ 1
Windbag1014 Windbag1014 2 weeks ago
As I look back, they seem to be doing fine without the US market. Over 50% growth over the last 3 years.
👍️ 1
TooFrank TooFrank 2 weeks ago
As Trump's tariffs loom, analysts say China is better prepared than ever for a trade war with the U.S.

https://www.cbsnews.com/amp/news/trump-china-us-tariffs-beijing-prepared-for-trade-war-analysts-say/
👍️ 1
TooFrank TooFrank 2 weeks ago
NIO is a Chinese BRICS stock. The USA will soon be irrelevant. The sell off was a well organized reaction. I have seen it hundreds of times. Ten percent tariffs is a nothing burger to NIO’s bottom line.
👍️ 1
Windbag1014 Windbag1014 2 weeks ago
https://www.msn.com/en-us/money/companies/trump-to-impose-tariffs-on-imports-from-canada-mexico-and-china/ar-AA1ycpiG?ocid=entnewsntp&pc=U531&cvid=1f891d1f432648489b3ced8f61b45334&ei=11

Donald Trump will impose sweeping tariffs on Canada, Mexico and China on Saturday, the White House said, potentially setting the stage for a damaging trade war between the US and three of its biggest trading partners.

Does this mean a delay to 2025 NIO in the US?
👍️0
TooFrank TooFrank 2 weeks ago
I believe the short syndicate is getting a little bit nervous about now. I expect them to not be so confident shorting NIO as in the past.
👍️ 1
TooFrank TooFrank 2 weeks ago
Hit $4.50
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
The corrupt MM's will not let the 4.50 calls collect. They'll probably close it today around 4.47......ya know.....to make it look good. About the only thing that would get this to close over 4.50 today would be TSLA announcing it was joining NIO's battery swap alliance.

I still don't know why guys buy calls. The buyer rarely wins when the House makes up the rules as they go.
👍️0

Your Recent History

Delayed Upgrade Clock