We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.75 | 5.55 | 4.81 | 5.15 | -0.26 | -5.13 % | 22 | 97 | 14:58:35 |
| 1.50 | 4.10 | 4.40 | 4.23 | 4.25 | -0.33 | -7.24 % | 9 | 27 | 10:19:34 |
| 2.00 | 3.70 | 3.90 | 3.78 | 3.80 | -0.29 | -7.13 % | 401 | 25 | 14:51:41 |
| 2.50 | 3.15 | 3.40 | 3.28 | 3.275 | -0.33 | -9.14 % | 398 | 9 | 14:51:41 |
| 3.00 | 2.70 | 2.89 | 2.73 | 2.795 | -0.41 | -13.06 % | 12 | 5 | 09:32:50 |
| 3.50 | 2.21 | 2.50 | 2.27 | 2.355 | -0.34 | -13.03 % | 10 | 79 | 11:44:40 |
| 4.00 | 1.71 | 2.02 | 1.75 | 1.865 | -0.27 | -13.37 % | 19 | 76 | 12:32:38 |
| 4.50 | 1.20 | 1.35 | 1.47 | 1.275 | -0.14 | -8.70 % | 2 | 16 | 09:18:26 |
| 5.00 | 0.74 | 0.88 | 0.80 | 0.81 | -0.23 | -22.33 % | 370 | 976 | 14:40:40 |
| 5.50 | 0.27 | 0.32 | 0.31 | 0.295 | -0.22 | -41.51 % | 1,007 | 9,904 | 14:56:23 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.13 | -76.47 % | 7,587 | 20,421 | 14:59:25 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 7,507 | 25,140 | 14:46:06 |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63 | 11,405 | 13:52:49 |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 5,421 | 09:17:55 |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 958 | - |
| 8.50 | 0.00 | 0.12 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 92 | - |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 342 | - |
| 9.50 | 0.00 | 0.05 | 0.01 | 0.01 | -0.15 | -93.75 % | 3 | 576 | 13:44:54 |
| 10.00 | 0.00 | 0.04 | 0.04 | 0.04 | 0.03 | 300.00 % | 3 | 283 | 13:47:29 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 662 | 09:06:16 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 27 | 6,062 | 12:35:27 |
| 5.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 1,519 | 8,198 | 14:58:56 |
| 6.00 | 0.26 | 0.28 | 0.28 | 0.27 | 0.15 | 115.38 % | 2,582 | 12,581 | 14:59:26 |
| 6.50 | 0.73 | 0.78 | 0.74 | 0.755 | 0.27 | 57.45 % | 164 | 3,761 | 14:58:46 |
| 7.00 | 1.00 | 1.33 | 1.27 | 1.165 | 0.28 | 28.28 % | 5 | 268 | 13:36:53 |
| 7.50 | 1.52 | 1.80 | 1.78 | 1.66 | 0.33 | 22.76 % | 18 | 51 | 12:32:38 |
| 8.00 | 2.01 | 2.57 | 2.29 | 2.29 | 0.35 | 18.04 % | 3 | 5 | 10:57:41 |
| 8.50 | 2.47 | 2.84 | 2.74 | 2.655 | 0.25 | 10.04 % | 5 | 7 | 11:26:01 |
| 9.00 | 3.15 | 3.40 | 3.28 | 3.275 | 0.32 | 10.81 % | 3 | 3 | 13:36:53 |
| 9.50 | 3.60 | 4.00 | 3.60 | 3.80 | 0.15 | 4.35 % | 2 | 3 | 11:59:12 |
| 10.00 | 4.00 | 4.55 | 4.26 | 4.275 | 0.31 | 7.85 % | 3 | 2 | 12:17:10 |
Mr. Dragon
5 hours ago
TooFrank
8 hours ago
Mr. Dragon
1 day ago
Mr. Dragon
2 days ago
Mr. Dragon
2 days ago
Mr. Dragon
3 days ago
Mr. Dragon
3 days ago
TooFrank
3 days ago
Mr. Dragon
3 days ago
Mr. Dragon
3 days ago
TooFrank
4 days ago
TooFrank
7 days ago
TooFrank
7 days ago
Mr. Dragon
1 week ago
Mr. Dragon
1 week ago
Mr. Dragon
1 week ago
Mr. Dragon
1 week ago
TooFrank
1 week ago
Mr. Dragon
1 week ago
Mr. Dragon
2 weeks ago
TooFrank
2 weeks ago
Moonboy1
2 weeks ago
Mr. Dragon
2 weeks ago
TooFrank
2 weeks ago
Mr. Dragon
2 weeks ago
Mr. Dragon
2 weeks ago
Mr. Dragon
2 weeks ago
Mr. Dragon
2 weeks ago
TooFrank
2 weeks ago
TooFrank
2 weeks ago
TooFrank
2 weeks ago
TooFrank
2 weeks ago
Mr. Dragon
2 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.