ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5.75
-0.26
(-4.33%)
At close: June 03 3:00PM
5.7398
-0.0102
( -0.18% )
After Hours: 4:45PM

NIO Inc (NIO) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.004.755.554.815.15-0.26-5.13 %229714:58:35
1.504.104.404.234.25-0.33-7.24 %92710:19:34
2.003.703.903.783.80-0.29-7.13 %4012514:51:41
2.503.153.403.283.275-0.33-9.14 %398914:51:41
3.002.702.892.732.795-0.41-13.06 %12509:32:50
3.502.212.502.272.355-0.34-13.03 %107911:44:40
4.001.712.021.751.865-0.27-13.37 %197612:32:38
4.501.201.351.471.275-0.14-8.70 %21609:18:26
5.000.740.880.800.81-0.23-22.33 %37097614:40:40
5.500.270.320.310.295-0.22-41.51 %1,0079,90414:56:23
6.000.040.050.040.045-0.13-76.47 %7,58720,42114:59:25
6.500.010.010.010.01-0.02-66.67 %7,50725,14014:46:06
7.000.000.010.010.010.000.00 %6311,40513:52:49
7.500.000.010.010.010.000.00 %505,42109:17:55
8.000.000.010.010.010.000.00 %0958-
8.500.000.120.010.010.000.00 %092-
9.000.000.010.010.010.000.00 %0342-
9.500.000.050.010.01-0.15-93.75 %357613:44:54
10.000.000.040.040.040.03300.00 %328313:47:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.010.010.010.000.00 %01-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.010.010.000.00 %01-
3.000.000.010.000.000.000.00 %00-
3.500.000.010.020.020.000.00 %02-
4.000.000.010.010.010.000.00 %021-
4.500.000.010.010.010.000.00 %266209:06:16
5.000.010.010.010.010.000.00 %276,06212:35:27
5.500.020.030.020.0250.000.00 %1,5198,19814:58:56
6.000.260.280.280.270.15115.38 %2,58212,58114:59:26
6.500.730.780.740.7550.2757.45 %1643,76114:58:46
7.001.001.331.271.1650.2828.28 %526813:36:53
7.501.521.801.781.660.3322.76 %185112:32:38
8.002.012.572.292.290.3518.04 %3510:57:41
8.502.472.842.742.6550.2510.04 %5711:26:01
9.003.153.403.283.2750.3210.81 %3313:36:53
9.503.604.003.603.800.154.35 %2311:59:12
10.004.004.554.264.2750.317.85 %3212:17:10

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 5.3003
(85.33%)
11.2M
RPGLRepublic Power Group Ltd
US$ 5.54
(82.84%)
807.97k
TWAVTaoWeave Inc
US$ 2.3798
(67.59%)
2.58M
YYGHYY Group Holding Ltd
US$ 0.206
(40.23%)
41.69M
CXAICXApp Inc
US$ 0.213
(33.79%)
34.64M
SNBRSleep Number Corporation
US$ 0.4689
(-55.97%)
3.21M
HUBCHub Cyber Security Ltd
US$ 0.325
(-49.97%)
59.48M
HUBCWHub Cyber Security Ltd
US$ 0.035
(-30.00%)
580.32k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 43.70
(-26.60%)
263.92k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 58.50
(-26.56%)
1.63M
HUBCHub Cyber Security Ltd
US$ 0.325
(-49.97%)
59.48M
YYGHYY Group Holding Ltd
US$ 0.206
(40.23%)
41.69M
CXAICXApp Inc
US$ 0.213
(33.79%)
34.64M
FOXXFoxx Development Holdings Inc
US$ 5.3003
(85.33%)
11.2M
ZCMDZhongchao Inc
US$ 0.0513
(-5.00%)
10.22M

NIO Discussion

View Posts
Mr. Dragon Mr. Dragon 5 hours ago
Criminals are hard at work today ensuring that the 6.00 and higher calls expire worthless this friday.....as per usual. Not many puts to balance out the calls so they may even try for the 5.50 calls too.

I wonder when the idiots that play options are going to realize that their odds of success are better in an actual casino?
👍️0
BottomBounce BottomBounce 6 hours ago
$NIO NIO continues to show strong growth with 37,705 vehicle deliveries in May, marking a 62.3% year-over-year increase.
👍️ 1
TooFrank TooFrank 8 hours ago
According to Koyfin data, short interest in NIO declined to 5.4% of the float as of May 29, down from 6.3% at the end of January 2026 and 9.1% last June, marking its lowest level since September 2023.
👍️0
Rosym Rosym 1 day ago
The Affluent Chinese Consumer Is Choosing Nio Instead of German Brands, But Why?

NIO, 200,000 users in Zhejiang Province, and they doubled that number in less than 2 years. That's not a fluke. That's movement.
Now, for those who don't know Zhejiang, think of it as China's version of Silicon Valley meets old money.
GDP there hit $1.4 trillion last year, growing faster than the national average in China.

Some people have to make compromises when they buy a car. And people with that kind of money, whether the economy is good or bad, will buy what they want.
These are doctors, entrepreneurs, executives, people who used to pull up in a BMW 7 Series or a Mercedes S-Class without blinking.
And now, one out of every three pure electric cars sold above $300,000 yvan in Zhejiang is a NIO

👍️0
Mr. Dragon Mr. Dragon 1 day ago
Making Firefly swapable was a mistake. The cost of gen five stations is way more than gen 4 because of accommodating Firefly. They should have left their insect be a throwaway car like all the other ones out there.

The cost just isnt worth it.
👍️0
Mr. Dragon Mr. Dragon 2 days ago
Calls look really bad for SP this week regardless of good news. As of today for Friday strike;

8k @ 5.50
19k @ 6.00
22k @ 6.50
9k @ 7.00

We know that the gangsters won't let us have 6.00. Im wondering if they will even go after 5.50?
👍️0
BottomBounce BottomBounce 2 days ago
$NIO Markets React to Iran War–Driven Inflation Pressures
The Iran conflict has pushed energy prices higher, which is feeding into bond market inflation warnings. Rising Treasury yields and mortgage rates are creating economic headwinds.
👍️0
Mr. Dragon Mr. Dragon 2 days ago
We can't have $6 this week....many call options are at $6.00. We would need incredible news on Friday around noon to break through the amount of MM corruption they will throw at $6.00

This our world and the criminals roam free to be criminals.
👍️0
Rosym Rosym 2 days ago
Nio Recorded A Staggering 68.7 % Growth, For The Month Off May[/b]

🚀 NIO investors had every reason to smile.
The company posted 37,705 vehicles delivered in May 2026, its strongest month year-over-year, and a stunning 28.4% jump from April.

🔻 Xpeng delivered 32,158 vehicles in May.
May marked Xpeng's fifth consecutive month of year-over-year declines in deliveries.

🔻 Li Auto's slipping revenue, shrinking margins, and a grim Q2 outlook.
Li Auto delivered 33,350 vehicles in May, fewer than NIO.

👍️0
Mr. Dragon Mr. Dragon 3 days ago
We had only a few days of new model sales last month. Also, I believe there was a holiday in China last month as well. Im guessing 38,000 for May. Over 40,000 may keep SP from getting raided too badly.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
Motley Fool keeps putting out positive articles on NIO. Here is the latest.
https://www.fool.com/investing/2026/05/31/nio-just-launched-a-budget-ev-to-take-on-tesla-and/

I wonder if someone there bought a nice position?
👍️0
madeindet madeindet 3 days ago
Sounds like what Robinhood does to their own clients on stock spikes
👍️0
TooFrank TooFrank 3 days ago
“Or..... does Trump throw a sissy fit and order Chinese ADR's off the American market as retaliation?”

The most likely outcome. 👍

US policy has been determined by the delusional arrogance of superiority. The emperor with no clothes is the last person to become aware the world no longer needs or depends on the USA.
👍️0
Mr. Dragon Mr. Dragon 3 days ago
As for Trump's failed meeting with Xi, when he runs American foreign policy via Israel's agenda, he always fails. AIPAC owns Trump and all his actions prove it.

Xi sent Trump and the tech boys packing because of the unjust war in Iran. The big question is will Xi wait out Trump's term like last time or will he take more action? Im worried about getting delisted. If that happens, SP gets crushed.

Or..... does Trump throw a sissy fit and order Chinese ADR's off the American market as retaliation?
👍️0
Mr. Dragon Mr. Dragon 3 days ago
The board would have to revamp William' s incentive program. I sense that that is the only reason that Li still has the company listed in America. Considering the treachery the SP has gone through.
👍️0
TooFrank TooFrank 4 days ago
Bessent PANICS as China Shuts Down US Stock Access - 100M Investors Ordered: SELL ONLY… as Bessent brags about the USA stealing $1 Billion in crypto from Iran and Iranian citizens.

China is only protecting China and Chinese citizens from the Thieves of Wall Street and the US Mafia Financial System.

Soon and I expect soon NIO along with the other Chinese companies beholden to Wall Street and the US Mafia will be required by China to withdraw totally from the US Market.
Just like the US steals from other countries by not adhering to international law Chinese companies will withdraw from western markets without adhering to international law.l

👍️0
Rosym Rosym 5 days ago
Is this the most advanced car you can buy?

👍️0
Rosym Rosym 5 days ago
Flagship Executive SUV NIO ES9 Officially Launched

Beijing, China — NIO officially launched its flagship executive SUV, the NIO ES9. The Executive Premium Edition starts at RMB 498,000, or RMB 390,000 with the Battery-as-a-Service (BaaS) subscription plan. The Executive Signature Edition starts at RMB 558,000, or RMB 450,000 with BaaS. The Horizon Edition starts at RMB 628,000, or RMB 520,000 with BaaS. Deliveries of the ES9 will begin on May 28 in China.

The ES9 arrives at a defining moment for both the premium automotive market and the next chapter of battery electric mobility. Backed by NIO’s long-term investment and innovation in battery electric vehicles, as well as charging and swapping infrastructure, the advantages of battery electric vehicles continue to expand, while the compromises traditionally associated with charging convenience continue to diminish. This year, NIO plans to deploy more than 1,000 new Power Swap Stations and will begin the large-scale rollout of its fifth-generation stations in the third quarter, making long-distance EV travel more seamless and convenient than ever. As a breakthrough product across every dimension of user experience, the ES9 is poised to accelerate the shift toward full electrification in the premium market and redefine the flagship executive SUV segment.

Read More.....

👍️0
Rosym Rosym 6 days ago
Nio starts nationwide deliveries of flagship ES9 SUV in China

🚀 Nio Inc (NYSE: NIO) announced Thursday that its highly anticipated new flagship SUV (sport utility vehicle) ES9, has begun its first batch of deliveries in China as scheduled.
🚀 The full-size SUV was officially launched yesterday, with a starting price of 498,000 yuan ($73,450) for the vehicle purchase, including the battery pack.
🚀 If consumers choose the BaaS (battery as a service) option, the starting price of the model drops significantly to 390,000 yuan.

https://cnevpost.com/2026/05/28/nio-starts-deliveries-es9-china/

👍️0
TooFrank TooFrank 7 days ago
Probably return tomorrow
👍️0
TooFrank TooFrank 7 days ago
Probably return tomorrow
👍️0
Rosym Rosym 7 days ago
NIO CEO William Li Discusses ‘Major Milestone’ of First-Ever Quarterly Profit

👍️0
Mr. Dragon Mr. Dragon 1 week ago
Funny how the real threat of an investigation into manipulative trading makes the SP run up. Then the crooks will lay low for a while, they'll pull back on their sleeze uuntil the heat is off. Then it will be back to normal.
👍️0
Mr. Dragon Mr. Dragon 1 week ago
Here is the petition if you care to sign. 2,000 signatures so far. Something has to be done.
https://c.org/bHb9VLgcNq
👍️0
Mr. Dragon Mr. Dragon 1 week ago
There is a gap looming just below $5. Wanna bet that the crooks are going to close it?

Ya know......"all gaps must fill."

I want to buy more at these bargain basement prices but im not sure Li can fight off all the forces aligned against this company. Three years of averaging down and I'm still under water. I'm getting thoroughly tired of this siht.
👍️0
Mr. Dragon Mr. Dragon 1 week ago
The criminals were claiming this was the reason NIO took a dump after ER. Yet, Xpeng rose quite a bit on Thursday and Friday and is up again in pre market today. Both are China ADR's.
👍️0
TooFrank TooFrank 1 week ago
The impact of China cross-border trading crackdown on NIO.

This development can’t be ignored.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177632730

Will China’s cross-border trading crackdown discourage Chinese people from buying NIO stock?

Yes, China's cross-border trading crackdown will significantly discourage mainland Chinese people from buying NIO stock. The regulatory actions directly dismantle the infrastructure that allowed retail investors to easily purchase U.S.-listed equities, and effectively choke off that buying channel

Under the sweeping directive led by the China Securities Regulatory Commission (CSRC), popular overseas brokerages (such as Futu, Tiger Brokers, and Longbridge) have been ordered to stop allowing mainland investors from making new investments

Strict "Sell Only" Restrictions: Existing accounts held by mainland investors are subject to a two-year transition period. During this time, users are strictly limited to selling their existing holdings and withdrawing funds; no new purchases of NIO or other foreign-traded assets are permitted.

The crackdown is a broader macro-financial protocol to stop capital flight. Because mainland retail demand on platforms like Futu represented a meaningful share of trading volume for U.S.-listed Chinese EV stocks, this forced phase-out removes a substantial source of retail buying power for NIO

Impact on the MarketShares of U.S.-listed Chinese companies frequently slide when regulators target these offshore avenues, as the news signals reduced retail liquidity and increased capital control enforcement. While the crackdown does not impact NIO’s actual vehicle operations or U.S. filings, the restriction directly removes mainland capital inflows for the stock
👍️0
Rosym Rosym 1 week ago
Nio's Watershed Moment Stock Will Go Parabolic This Year

NIO is about to have its biggest mainstream recognition moment yet.
The company has confirmed a partnership with China's Central Television, CCTV, to broadcast the extreme safety test of its Flagship SUV, the ES9, on the evening of May 26th, just 24 hours before the car's official launch.
For a brand that has spent over a decade building credibility amongst China's premium EV buyers, landing a prime-time slot on the nation's most-watched broadcaster isn't just marketing.
It's a coronation! The ES9 safety test will be aired on CCTV News Top Laboratories program at 7:30 p.m. Beijing Standard Time, reaching an audience of hundreds of millions of Chinese households.
For NIO, this is the kind of mass market exposure that money simply cannot buy. 

👍️0
Rosym Rosym 1 week ago
Nio Massive Catalyst Buy Now Or Get Left Behind

Bank of China has given NIO an $8.50 price target this morning, and NIO is generating significant BUSS ahead of what promises to be a landmark for the company.
You will see that a high-profile live stream event is scheduled for Tuesday evening, May 26th, at 7:30 p.m. Beijing time. 7:30 a.m. time US Eastern Standard Time.

👍 1
Rosym Rosym 1 week ago
Nio to showcase ES9 safety on state TV ahead of official launch

✨ Nio Inc (NYSE: NIO) will showcase the safety of its highly anticipated ES9 via China Central Television (CCTV) a day before the new model's official launch. The EV maker is seeking to highlight its technological prowess in a fiercely competitive market.
✨ The company announced on Monday that it will demonstrate the ES9's safety tests on CCTV News' "Top Laboratory" program at 7:30 pm Beijing Time on May 26.
✨ Nio will use this opportunity to show the public the hardcore safety capabilities of the model, which it calls the culmination of 11 years of systemic innovation.


A screenshot from a CCTV preview video of the Nio ES9 safety test.

https://cnevpost.com/2026/05/25/nio-to-showcase-es9-safety-on-cctv/
👍️0
Mr. Dragon Mr. Dragon 1 week ago
I hope this gets traction;

https://eletric-vehicles.com/nio/nio-investors-ask-us-regulators-to-probe-trading-after-90-decline-from-2021-peak/
👍️ 1
Mr. Dragon Mr. Dragon 2 weeks ago
Tiny hats are holding it down.
👍️0
Rosym Rosym 2 weeks ago
NIO Financials Up Huge Year Over Year! But Market Not Happy.

https://cleantechnica.com/2026/05/22/nio-financials-up-huge-year-over-year-but-market-not-happy/
👍️0
Rosym Rosym 2 weeks ago
Nio delivers 110,000th updated ES8 as premium EV dominance continues

✨ Nio Inc (NYSE: NIO) has reached a new sales milestone for its ES8 SUV (sport utility vehicle), just days ahead of the upcoming launch of the ES9.
✨ The Chinese EV maker delivered the 110,000th third-generation ES8 in Nanjing, Jiangsu province, on May 23, exactly one month after the model reached its 100,000th delivery mark.
✨ The owner of the 110,000th third-generation ES8, Mr. Cao, was previously a user of a traditional internal combustion engine luxury mid to large-size sedan.

https://cnevpost.com/2026/05/23/nio-delivers-110000th-updated-es8/

👍️0
TooFrank TooFrank 2 weeks ago
The stock isn’t a POS. Lack of SEC oversight and enforcement of Wall Street is the problem. In particular, Chinese companies on US stock exchanges. It is a perfect storm of political climate and unrestrained corruption.
👍️ 1
Moonboy1 Moonboy1 2 weeks ago
Why does this stock suck so bad. I remember 6 years ago this company had not sold one car and it was over $10. Its never ending with this POS. I only have a small position and have been averaging down and even bought more today but it just seems there is no hope here for the stock no matter how many cars they sell. Is our own government holding it down with the help of Musk? WTF?
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
The excuses these criminals come up with. Just like the other one about "raw materials" that popped up just in a nick of time to cover for the rampent, obvious manipulation. %&^# them all Frank.....i don't believe a word of their siht.
👍️0
TooFrank TooFrank 2 weeks ago
NIO slides as China cross-border trading crackdown weighs on U.S.-listed China EVs despite strong Q1 results
A China regulatory crackdown on illegal cross-border securities trading and offshore brokerage activity contributed to a broad slide across U.S.-listed Chinese names, hitting widely traded China EV ADRs alongside the broader group.
https://www.quiverquant.com/news/NIO+slides+as+China+cross-border+trading+crackdown+weighs+on+U.S.-listed+China+EVs+despite+strong+Q1+results


China tightens crackdown on illegal cross-border brokerage activities
By Zhou Lanxu | chinadaily.com.cn | Updated: 2026-05-22 20:19

https://www.chinadaily.com.cn/a/202605/22/WS6a1049f8a310d6866eb4a373.html

The China Securities Regulatory Commission said on Friday that eight government departments, including the CSRC, the Ministry of Industry and Information Technology, the Ministry of Public Security, and the People's Bank of China, had jointly issued an implementation plan to comprehensively tackle illegal cross-border securities, futures, and fund business activities.
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
I wish they could do the same with the American scum that lie about our company.
👍️ 2
Rosym Rosym 2 weeks ago
Nio reports online smear campaigns to police amid new model launches

♦️ Nio Inc (NYSE: NIO) has filed a report with the police, alleging a recent surge in online rumor-mongering and smear campaigns targeting the company.
♦️ The Chinese EV maker said in a statement on Friday that it has secured evidence of the infringement.
♦️ The company said the police have accepted the case, and it will resolutely take legal action to hold the infringers accountable.

https://cnevpost.com/2026/05/22/nio-reports-online-smear-campaigns-to-police/
👍️ 1
Rosym Rosym 2 weeks ago
Even With Market Manipulation, Nio Beat Q4, Beat Q1, And Just Proved That It Will Devastate Q2.

Yesterday, pre-market, someone bought about 80,000 shares.

BlackRock,  Bank of America, and two other banks were buying heavily, doubling down on shares of NIO. 

There's a reason for that. They knew that the Q1 earnings report would be good; they saw what was coming for the rest of the year.
They know what's coming if Q1 was good, which it is; it was dynamite, incredible.
They know Q2, Q3, and Q4 will be explosive. So, you may ask yourself, why is the stock down?
Well, there are three phases of the game. Phase one was for the same guys,

BlackRock and all of them, to buy in heavily. Pump the stock up with your fake analyst to the $60.00 range, sell, and then tell the same analyst to short it back down. I bet your last dollar that the person who bought 80,000 shares is an institutional investor.

And they buy pre-market. And post-market to keep the share price right where they want it, without buying too much to spike; and the share price causes them to want to get it on sale, while retail investors panic when they see the share price going down.

Of course, through illegal manipulation, they don't know why, and they also panic and sell. Institutional investors are doing it on purpose to rejoice and buy. So, we are in the third phase of the game, where they're holding it down to keep buying because they can now justify it. 

👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
BOHICA!
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
We aren't panicking Mitch....we're PISSED and rightfully so. Only a dumbass like this turd Mitch would run cover for the gangsters. ATTENTION MITCH........the big players have had YEARS to buy cheap if that was their plan. What an idiot.
👍️ 1
Mr. Dragon Mr. Dragon 2 weeks ago
Accurate words as always Frank.

There is no red, white and blue. Its just white and blue.
👍️0
Rosym Rosym 2 weeks ago
Nio Manipulation Continues So That ....

👍️0
TooFrank TooFrank 2 weeks ago
In the USA the corporations and big business billionaires come first. The country USA and the USA people mean nothing to them.

China is kicking our Fascist asses. All we know is war, power, and control through bribery, blackmail, and assassinations.

China and BRICS investing in NiO is the future
👍️0
TooFrank TooFrank 2 weeks ago
This is why investing in NIO and Chinese stocks is the future. The USA is using AI Data Centers for surveillance and control while China is using AI for the benefit of China and the Chinese people. The USA is Fascist/Capitalism while China is a Socialist/Capitalism form of government. Wonder why NIO is becoming heavily invested in AI and chip manufacturing and development. It is to advance China and the Chinese people… not NIO

👍️0
TooFrank TooFrank 2 weeks ago
Investments in China/BRICS is the future. US collapse is inevitable. Just can’t depend on the US stock exchanges for fair and equitable trading.

I invested in CATL through the OTC. The OTC reflects the Hong Kong Exchange. Nothing close to the NIO PPS manipulation.
👍️0
TooFrank TooFrank 2 weeks ago
The entire system is rigged and crooked. Those selected to run our country to serve a foreign country have no integrity. We are seeing the destruction of a country by moral midgets.
Many are predicting a revolution by the younger generations… the installation of data centers are in panic mode. Black Rock CEO is concerned the data centers will be attacked by drones. Every recent commencement speech at the college level was met with boos when AI was mentioned.
It ain’t you just you dragon that sees it . The young people have nothing to lose.
The entire administrative system has been corrupted by $$$ and an ideological cancer on humanity. Elections change nothing.
👍️0
Mr. Dragon Mr. Dragon 2 weeks ago
If i post what's on my mind today.....i'll get banned for life.

Not to worry though....Xpeng is up 3% on great NIO earnings for Q1.
👍️0