Volume | 102,055 |
|
|||||
News | - | ||||||
Day High | 0.00485 | Low High |
|||||
Day Low | 0.0048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00485 | 0.0048 | 0.00485 | 0.0048 | 0.0047 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 102,055 | US$ 0.004801 | US$ 490 | - | 0.0038 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:56:44 | 100,000 | US$ 0.0048 | USD |
Visium Technologies (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2/14/2024 | 15:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
12/14/2023 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
11/29/2023 | 07:28 | Edgar (US Regulatory) | Form 8-K - Current report |
11/20/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/25/2023 | 16:10 | Edgar (US Regulatory) | Form 8-K - Current report |
9/15/2023 | 15:41 | Edgar (US Regulatory) | Form 8-K - Current report |
8/25/2023 | 15:33 | Edgar (US Regulatory) | Form 8-K - Current report |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VISM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0057 | 0.0057 | 0.00452 | 0.0049923 | 132,586 | -0.0009 | -15.79% |
1 Month | 0.003913 | 0.0065 | 0.003913 | 0.0046799 | 641,484 | 0.00089 | 22.67% |
3 Months | 0.014 | 0.015678 | 0.0038 | 0.0067878 | 981,031 | -0.0092 | -65.71% |
6 Months | 0.0185 | 0.0298 | 0.0038 | 0.0096665 | 622,511 | -0.0137 | -74.05% |
1 Year | 0.0255 | 0.06 | 0.0038 | 0.0120529 | 582,002 | -0.0207 | -81.18% |
3 Years | 0.01275 | 0.6442 | 0.0008 | 0.0063082 | 6,495,150 | -0.00795 | -62.35% |
5 Years | 0.095 | 0.6442 | 0.0002 | 0.005548 | 17,891,504 | -0.0902 | -94.95% |