We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 33141 | 0.0002 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 52109 | 0.0002 | CS |
12 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 24244 | 0.00020604 | CS |
26 | -0.0009 | -81.8181818182 | 0.0011 | 0.13015 | 1.0E-6 | 24880 | 0.00022298 | CS |
52 | -0.0009 | -81.8181818182 | 0.0011 | 0.13015 | 1.0E-6 | 17832 | 0.0005306 | CS |
156 | -0.1598 | -99.875 | 0.16 | 0.37555 | 1.0E-6 | 28480 | 0.05534171 | CS |
260 | -0.2998 | -99.9333333333 | 0.3 | 0.42 | 1.0E-6 | 102640 | 0.22294581 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0037 (-19.57%) | 197.41M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions