We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 5883 | 0.00019805 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.0086 | 4.0E-5 | 23507 | 0.00045541 | CS |
12 | -0.0495 | -99 | 0.05 | 0.1326 | 1.0E-6 | 283326 | 0.01923316 | CS |
26 | -0.0245 | -98 | 0.025 | 0.1326 | 1.0E-6 | 259041 | 0.01923316 | CS |
52 | -0.0245 | -98 | 0.025 | 0.1326 | 1.0E-6 | 251845 | 0.01923316 | CS |
156 | -0.0245 | -98 | 0.025 | 0.1326 | 1.0E-6 | 215867 | 0.01923316 | CS |
260 | -0.0245 | -98 | 0.025 | 0.1326 | 1.0E-6 | 188884 | 0.01923316 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 98.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 32.8M |
PHILPHI Group Inc (PK) | US$ 0.0002 (100.00%) | 15.26M |
MMEXMMEX Resources Corporation (PK) | US$ 0.0001 (0.00%) | 13.3M |
BLEGBranded Legacy Inc (PK) | US$ 0.0008 (-5.88%) | 11.98M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions