We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.008 | 1.0E-6 | 3044 | 0.00015447 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.008 | 1.0E-6 | 12593 | 0.00012984 | CS |
| 12 | -0.0239 | -99.5833333333 | 0.024 | 0.057 | 1.0E-6 | 65503 | 0.01585432 | CS |
| 26 | -0.0249 | -99.6 | 0.025 | 0.1326 | 1.0E-6 | 182299 | 0.01875909 | CS |
| 52 | -0.0249 | -99.6 | 0.025 | 0.1326 | 1.0E-6 | 172171 | 0.01875909 | CS |
| 156 | -0.0249 | -99.6 | 0.025 | 0.1326 | 1.0E-6 | 157580 | 0.01875909 | CS |
| 260 | -0.0249 | -99.6 | 0.025 | 0.1326 | 1.0E-6 | 143034 | 0.01875909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734992400 | 1.0E-6 | -0.000499 | -99.80 | 0.0005 | 0.0005 | 1.0E-6 | 538 |
| 1734733200 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 136 |
| 1734646800 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0074 | 0.0074 | 1.0E-6 | 814 |
| 1734474360 | 0.0001 | -0.0074 | -98.67 | 0.0001 | 0.0074 | 0.0001 | 13618 |
| 1734388140 | 0.0075 | 0.0074 | 7,400.00 | 0.0075 | 0.0075 | 0.0075 | 112 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.008 | 0.008 | 0.0001 | 2839 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 155157 |
| 1733869200 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 1733782800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.0078 | 3,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1147 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8300 |
| 1733178540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10419 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7800 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 24858 |
| 1732314000 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 4467 |
| 1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005 | 0.0002 | 4326 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4364 |
| 1731622800 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 8958 |
| 1731536400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 4.0E-5 | 13879 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24118 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2598 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10639 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730759160 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 7902 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.008 | 0.008 | 0.0002 | 132610 |
| 1730409780 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 0.0004 | 47660 |
| 1730323500 | 0.0002 | -0.0084 | -97.67 | 0.0002 | 0.0008 | 0.0002 | 63339 |
| 1730237280 | 0.0086 | 0.0084 | 4,200.00 | 0.0002 | 0.0086 | 0.0002 | 5388 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 1771 |
| 1729891500 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 1545 |
| 1729805100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729718700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1729632300 | 1.0E-6 | -0.000499 | -99.80 | 0.0002 | 0.0002 | 1.0E-6 | 59443 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729286400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 35247 |
| 1729200000 | 0.0004 | 0.0002 | 100.00 | 0.0002999 | 0.0004 | 0.0002999 | 233993 |
| 1729113960 | 0.0002 | -0.015 | -98.68 | 0.014 | 0.03 | 0.0002 | 17210 |
| 1729027680 | 0.0152 | -0.0038 | -20.00 | 0.0151 | 0.0195 | 0.015 | 109946 |
| 1728941220 | 0.019 | 0.004 | 26.67 | 0.0198 | 0.0198 | 0.0151 | 124903 |
| 1728681900 | 0.015 | -0.0064 | -29.91 | 0.0213 | 0.0342 | 0.015 | 288255 |
| 1728595560 | 0.0214 | -0.002 | -8.55 | 0.0168 | 0.0295 | 0.0162 | 86666 |
| 1728508800 | 0.0234 | -0.0002 | -0.85 | 0.02995 | 0.0385 | 0.0214 | 174854 |
| 1728422580 | 0.0236 | -0.0016 | -6.35 | 0.0252 | 0.03254 | 0.0131 | 35487 |
| 1728336000 | 0.0252 | -0.0084 | -25.00 | 0.0336 | 0.03925 | 0.0214999 | 96606 |
| 1728077220 | 0.0336 | 0.0005 | 1.51 | 0.047335 | 0.055 | 0.0331 | 206364 |
| 1727990760 | 0.0331 | 0.0091 | 37.92 | 0.021 | 0.057 | 0.021 | 304234 |
| 1727904000 | 0.024 | 0.0064 | 36.36 | 0.0176 | 0.024 | 0.0175 | 125301 |
| 1727818140 | 0.0176 | -0.0064 | -26.67 | 0.024 | 0.0251 | 0.0168 | 620219 |
| 1727731380 | 0.024 | 0.012 | 100.00 | 0.014 | 0.029 | 0.0125 | 2133951 |
| 1727472000 | 0.012 | -0.008 | -40.00 | 0.0201 | 0.03 | 0.012 | 913724 |
| 1727386200 | 0.02 | -0.005 | -20.00 | 0.05 | 0.1326 | 0.0191999 | 3170932 |
| 1727274600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
