We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 264 | 0.0046792 | CS |
| 4 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 1118 | 0.00600452 | CS |
| 12 | 0.0079 | 7900 | 0.0001 | 0.008 | 1.0E-6 | 21940 | 0.00020891 | CS |
| 26 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 129511 | 0.01728317 | CS |
| 52 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 124715 | 0.01728317 | CS |
| 156 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 118846 | 0.01728317 | CS |
| 260 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 113504 | 0.01728317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738621740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738362000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 254 |
| 1738276080 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 318 |
| 1738189740 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 548 |
| 1738103280 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 3078 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 853 |
| 1737671220 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 539 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737152880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 406 |
| 1737066420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 401 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10402 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736547720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736375340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736288940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1736202360 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 4900 |
| 1735942980 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 0.0019 | 0.0019 | 1.0E-6 | 7773 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.008 | 0.008 | 1.0E-6 | 77838 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.008 | 0.0001 | 394681 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0005 | 0.0005 | 1.0E-6 | 130101 |
| 1735252020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.008 | 1.0E-6 | 168176 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734992400 | 1.0E-6 | -0.000499 | -99.80 | 0.0005 | 0.0005 | 1.0E-6 | 538 |
| 1734733200 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 136 |
| 1734646800 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 115 |
| 1734560940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0074 | 0.0074 | 1.0E-6 | 814 |
| 1734474360 | 0.0001 | -0.0074 | -98.67 | 0.0001 | 0.0074 | 0.0001 | 13618 |
| 1734388140 | 0.0075 | 0.0074 | 7,400.00 | 0.0075 | 0.0075 | 0.0075 | 112 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.008 | 0.008 | 0.0001 | 2839 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 155157 |
| 1733869200 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.0001 | 0.0001 | 170 |
| 1733782800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.0078 | 3,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1147 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 8300 |
| 1733178540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10419 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7800 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 24858 |
| 1732314000 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 4467 |
| 1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0002 | 0.0005 | 0.0002 | 4326 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4364 |
| 1731622800 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 8958 |
| 1731536400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731450000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1731363600 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.0004 | 4.0E-5 | 13879 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 24118 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2598 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10639 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
