ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASII Accredited Solutions Inc (PK)

0.0003
-0.0001 (-25.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,940,020
Bid Price 0.0002
Ask Price 0.0004
News -
Day High 0.0004

Low
0.0001

52 Week Range

High
0.0011

Day Low 0.0003
Share Name Share Symbol Market Stock Type
Accredited Solutions Inc (PK) ASII OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0001 -25.00% 0.0003 15:00:06
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0003 0.0004 0.0003 0.0004
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 1,940,020 US$ 0.000302 US$ 586 - 0.0001 - 0.0011
Last Trade Type Quantity Price Currency
11:51:39 20 US$ 0.00035 USD

Accredited Solutions (PK) News

Real-Time news about Accredited Solutions Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASII Message Board. Create One! See More Posts on ASII Message Board See More Message Board Posts

Historical ASII Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.00034371,177,928-0.0001-25.00%
1 Month0.00020.00040.00020.00033482,162,5190.000150.00%
3 Months0.00060.00080.00020.000428442,656,405-0.0003-50.00%
6 Months0.00050.00110.00020.000455224,258,520-0.0002-40.00%
1 Year0.00070.00110.00010.000452914,646,183-0.0004-57.14%
3 Years0.00050.00110.00010.000453114,571,498-0.0002-40.00%
5 Years0.00050.00110.00010.000453114,571,498-0.0002-40.00%

Your Recent History

Delayed Upgrade Clock