Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,742,029 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioadaptives Inc (PK) | BDPT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 11.11% | 0.0005 | 14:32:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.00045 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 3,742,029 | US$ 0.000498 | US$ 1,863 | - | 0.00025 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:07 | 1,000,000 | US$ 0.0005 | USD |
Bioadaptives (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 10/11/2023 | 14:59 | Edgar (US Regulatory) | Form 1-A - Offering Statement [Regulation A] |
| 8/24/2023 | 13:40 | Edgar (US Regulatory) | Form 1-Z - |
| 8/11/2023 | 15:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BDPT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0004 | 0.0004657 | 10,665,764 | -0.0001 | -16.67% |
| 1 Month | 0.0006 | 0.0009 | 0.0004 | 0.0006005 | 65,926,600 | -0.0001 | -16.67% |
| 3 Months | 0.0009 | 0.0011 | 0.0003 | 0.0006036 | 34,994,314 | -0.0004 | -44.44% |
| 6 Months | 0.0012 | 0.0014 | 0.0003 | 0.0006841 | 34,799,775 | -0.0007 | -58.33% |
| 1 Year | 0.0008 | 0.006 | 0.00025 | 0.0012876 | 35,318,231 | -0.0003 | -37.50% |
| 3 Years | 0.03 | 0.053 | 0.00025 | 0.0014502 | 15,373,204 | -0.0295 | -98.33% |
| 5 Years | 0.19 | 0.198 | 0.00025 | 0.0016005 | 10,200,058 | -0.1895 | -99.74% |
