We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMMJ American Cannabis Company Inc (QB)

0.00025 (2.63%)
Last Updated: 12:15:02
Delayed by 15 minutes


Draw Mode:

Volume 31,026
Bid Price 0.0095
Ask Price 0.0098
News -
Day High 0.0098


52 Week Range


Day Low 0.0095
Share Name Share Symbol Market Stock Type
American Cannabis Company Inc (QB) AMMJ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00025 2.63% 0.00975 12:15:02
Open Price Low Price High Price Close Price Previous Close
0.0095 0.0095 0.0098 0.0095
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
8 31,026 US$ 0.009507 US$ 295 - 0.005 - 0.087
Last Trade Type Quantity Price Currency
11:38:12 500 US$ 0.00975 USD

American Cannabis (QB) News

Date Time Source News Article
3/01/202415:05Edgar (US Regulatory)Form 8-K - Current report
12/01/202311:23Edgar (US Regulatory)Form 8-K - Current report
11/14/202311:27Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/13/202312:30Edgar (US Regulatory)Form 8-K - Current report
10/31/202308:42Edgar (US Regulatory)Form 8-K - Current report
10/03/202315:08Edgar (US Regulatory)Form 8-K - Current report
9/28/202313:36Edgar (US Regulatory)Form 8-K - Current report
9/21/202311:33Edgar (US Regulatory)Form PRE 14C - Other preliminary information statements
9/07/202310:40Edgar (US Regulatory)Form 8-K - Current report
9/05/202315:17Edgar (US Regulatory)Form 8-K - Current report
8/29/202316:07Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
8/29/202315:54Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AMMJ Message Board. Create One! See More Posts on AMMJ Message Board See More Message Board Posts

Historical AMMJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01240.00880.0100668506,751-0.00125-11.36%
1 Month0.00870.01620.00750.0116694426,3250.0010512.07%
3 Months0.0080.0250.00560.013109508,6030.0017521.88%
6 Months0.02690.02750.0050.010709588,306-0.01715-63.75%
1 Year0.0220.0870.0050.0188326410,038-0.01225-55.68%
3 Years0.18980.2730.0050.0493264253,705-0.18005-94.86%
5 Years0.440.660.0050.1118078284,600-0.43025-97.78%

Your Recent History

Delayed Upgrade Clock