Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,488 |
|
|||||
| News | - | ||||||
| Day High | 0.00944 | Low High |
|||||
| Day Low | 0.0083 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0092 | 11:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0092 | 0.0083 | 0.00944 | 0.0092 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 7,488 | US$ 0.009383 | US$ 70 | - | 0.005 - 0.087 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:01:48 | 100 | US$ 0.0092 | USD |
American Cannabis (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2024 | 15:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/01/2023 | 11:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/14/2023 | 11:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/13/2023 | 12:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/31/2023 | 08:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/03/2023 | 15:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/28/2023 | 13:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/21/2023 | 11:33 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 9/07/2023 | 10:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 9/05/2023 | 15:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/29/2023 | 16:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/29/2023 | 15:54 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0106 | 0.0083 | 0.009348 | 127,636 | -0.0003 | -3.16% |
| 1 Month | 0.0101 | 0.0162 | 0.0083 | 0.0118393 | 391,016 | -0.0009 | -8.91% |
| 3 Months | 0.0095 | 0.025 | 0.0056 | 0.013095 | 499,828 | -0.0003 | -3.16% |
| 6 Months | 0.0223 | 0.0274 | 0.005 | 0.0106149 | 588,401 | -0.0131 | -58.74% |
| 1 Year | 0.022 | 0.087 | 0.005 | 0.0187795 | 412,729 | -0.0128 | -58.18% |
| 3 Years | 0.1855 | 0.2525 | 0.005 | 0.0488464 | 253,659 | -0.1763 | -95.04% |
| 5 Years | 0.43 | 0.66 | 0.005 | 0.1115249 | 284,634 | -0.4208 | -97.86% |
