Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,436,994 |
|
|||||
| News | - | ||||||
| Day High | 0.0007 | Low High |
|||||
| Day Low | 0.00055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 9.09% | 0.0006 | 15:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.00055 | 0.0007 | 0.0006 | 0.00055 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 52,436,994 | US$ 0.000601 | US$ 31,525 | - | 0.0005 - 0.0034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:50 | average | 10,899,451 | US$ 0.00058 | USD |
Therapeutic Solutions (PK) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0007 | 0.0005 | 0.0006247 | 28,807,253 | -0.0001 | -14.29% |
| 1 Month | 0.0009 | 0.0011 | 0.0005 | 0.0007371 | 20,564,266 | -0.0003 | -33.33% |
| 3 Months | 0.0012 | 0.0013 | 0.0005 | 0.0008974 | 19,776,661 | -0.0006 | -50.00% |
| 6 Months | 0.0018 | 0.0019 | 0.0005 | 0.0010359 | 15,540,696 | -0.0012 | -66.67% |
| 1 Year | 0.0034 | 0.0034 | 0.0005 | 0.001463 | 14,881,432 | -0.0028 | -82.35% |
| 3 Years | 0.0595 | 0.1345 | 0.0005 | 0.0181182 | 9,790,977 | -0.0589 | -98.99% |
| 5 Years | 0.0038 | 0.172925 | 0.0005 | 0.0178339 | 11,269,726 | -0.0032 | -84.21% |
