ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TruSpine Technologies Plc

TruSpine Technologies Plc (TSP)

1.25
0.00
(0.00%)
Closed February 13 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.25
Bid
0.40
Ask
1.90
Volume
0.00
1.05 Day's Range 1.35
0.35 52 Week Range 3.49
Previous Close
1.25
Open
1.25
Last Trade
Last Trade Time
Average Volume (3m)
47,669
Financial Volume
-
VWAP
-

TSP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.251.4951.0512841.25DE
40.3538.88888888890.920.9333641.38211405DE
120.7127.2727272730.5520.55476691.01296341DE
26-0.3-19.35483870971.5520.35596400.83270797DE
520.447.05882352940.853.490.35688861.21400277DE
156-6-82.75862068977.257.30.35506071.80430255DE
260-30.25-96.031746031731.531.50.35570194.5895045DE

TSP - Frequently Asked Questions (FAQ)

What is the current TruSpine Technologies share price?
The current share price of TruSpine Technologies is 1.25p
What is the 1 year trading range for TruSpine Technologies share price?
TruSpine Technologies has traded in the range of 0.35p to 3.49p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
41.32k
LMS.GBLMS Capital Plc
 18.60
(18.47%)
231.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
891
EKF.GBEKF Diagnostics Holdings PLC
 28.50
(11.76%)
150k
PBXProbiotix Health Plc
 9.50
(11.76%)
43.97k
THRU.GBThruvision Group PLC
 2.75
(-38.89%)
5k
MDHMendell Helium Plc
 2.50
(-28.57%)
27.55k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
11.49k
IQOInteliqo Limited
 4.00
(-27.27%)
17k
KASHKasei Holdings Plc
 10.00
(-25.93%)
5k
SNDA.GBSunda Energy Plc
 0.064
(-8.57%)
20.97M
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
14.49M
ROCK.GBRockfire Resources Plc
 0.155
(0.00%)
4.7M
ANAAnanda Pharma Plc
 0.505
(0.00%)
2.82M
ALBA.GBAlba Min
 0.0255
(0.00%)
2.5M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Would be fitting.
Lime Time Lime Time 3 minutes ago
You don't understand the OTC Market.
HMBL
sissyjane1 sissyjane1 3 minutes ago
Its going to take more than GLEANERS to cover this pile of ____up !!!!
MONI
ontopofit2 ontopofit2 3 minutes ago
x.com/Gypsy_4_/status/1890000557043331395/photo/1
AABB
955 955 3 minutes ago
"Sounds like fun."

[yt]3ARERrwpNq8[/yt]
bas2020 bas2020 3 minutes ago
Sellers will be losers. Some might break even, but who's interested in just breaking even.... not me. Holding for the big prize that your bosses are looking for.
NWBO
noradio noradio 4 minutes ago
Where did you that information?
TWOH
fuagf fuagf 4 minutes ago
Palast could very well be right, too - Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714976
SunshineSmiles SunshineSmiles 4 minutes ago
Probably not going to go to QB status without Govt contracts. SMH
MONI
123tom 123tom 4 minutes ago
8 dollars is waiting to get hit again.
🎱🎱🎱🫣
AVXL
urge2surge urge2surge 5 minutes ago
Report the fraudster. Ran a total Fraud program and for $280k? That's beyond abysmal. What a massive loser piece of shite eh?

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing
IDVV
Semper Fi 88 Semper Fi 88 5 minutes ago
I think the reality is they will do as he bids and have said so many times.
FNMA
oilin07 oilin07 5 minutes ago
Wouldnt you rather make money through integrity rather than manipulation 
ALST
BDEZ BDEZ 5 minutes ago
Thanks for sharing, ban these basta^ds...
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP
ILLR
bas2020 bas2020 6 minutes ago
Is the FUDster unhappy? LOL
NWBO
Investor082 Investor082 6 minutes ago
On the day of UK approval, some will sell 80-90%, others 60-70%, and so on. However, we also need a ton of bag-holders that stick around expecting partnership, so quite a few of us can sell at better valuation before LP disappoints.
NWBO
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Unveils Exciting New Redesign; Company Set to Ring The Bell at Nasdaq Exchange 02/18/25
https://youtu.be/XlR791BISUE?si=d557UOVOkctqe3HP
ILLR
BDEZ BDEZ 6 minutes ago
47 Orders DOGE To Raid The IRS– Top Agents Already Reported To Be In The Building
radly radly 8 minutes ago
Why the heck has this dropped over $5.00 in a matter of a few days? Where's the bottom?
KTOS
fuagf fuagf 8 minutes ago
How many hours have been spent on that very history. It's not funny how you autocratic criminal
lovers are intent upon distracting from the illegality going on today. It's shamefully irresponsible.
Jackxkr Jackxkr 8 minutes ago
A bashole being a bashole
NWBO

Your Recent History

Delayed Upgrade Clock