We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.25 | 1.495 | 1.05 | 1284 | 1.25 | DE |
| 4 | 0.05 | 4.16666666667 | 1.2 | 2 | 1.05 | 18891 | 1.52164676 | DE |
| 12 | 0.7 | 127.272727273 | 0.55 | 2 | 0.55 | 47669 | 1.01296341 | DE |
| 26 | -0.05 | -3.84615384615 | 1.3 | 2 | 0.35 | 57282 | 0.81759029 | DE |
| 52 | 0.3 | 31.5789473684 | 0.95 | 3.49 | 0.35 | 68886 | 1.21400277 | DE |
| 156 | -6 | -82.7586206897 | 7.25 | 7.3 | 0.35 | 50538 | 1.80430255 | DE |
| 260 | -30.25 | -96.0317460317 | 31.5 | 31.5 | 0.35 | 56966 | 4.5895045 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.05 | 0 |
| 1739460900 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.05 | 0 |
| 1739378040 | 1.25 | 0 | 0.00 | 1.25 | 1.495 | 1.05 | 6422 |
| 1739291220 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.05 | 0 |
| 1739202480 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.05 | 0 |
| 1738937700 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.05 | 0 |
| 1738855980 | 1.25 | 0 | 0.00 | 1.25 | 1.35 | 1.05 | 0 |
| 1738772880 | 1.25 | -0.2 | -13.79 | 1.45 | 1.5 | 1.05 | 27500 |
| 1738686480 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.05 | 75000 |
| 1738596900 | 1.6 | 0 | 0.00 | 1.6 | 2 | 1.05 | 100000 |
| 1738337520 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.15 | 0 |
| 1738254840 | 1.6 | 0 | 0.00 | 1.7 | 2 | 1.15 | 0 |
| 1738165140 | 1.6 | 0 | 0.00 | 1.7 | 1.75 | 1.15 | 0 |
| 1738078980 | 1.6 | 0 | 0.00 | 1.6 | 2 | 1.15 | 100000 |
| 1737975300 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.15 | 0 |
| 1737735960 | 1.6 | 0 | 0.00 | 1.6 | 1.7 | 1.15 | 0 |
| 1737649680 | 1.6 | 0.1 | 6.67 | 1.6 | 1.75 | 1.15 | 0 |
| 1737563340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737476940 | 1.5 | 0.25 | 20.00 | 1.25 | 1.7 | 1.15 | 50000 |
| 1737390480 | 1.25 | 0 | 0.00 | 1.25 | 1.45 | 1.15 | 0 |
| 1737131340 | 1.25 | 0.05 | 4.17 | 1.2 | 1.45 | 1.15 | 0 |
| 1737044940 | 1.2 | 0.3 | 33.33 | 0.9 | 1.45 | 0.9 | 275000 |
| 1736955300 | 0.9 | 0 | 0.00 | 0.9 | 1.35 | 0.85 | 100200 |
| 1736869080 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 102564 |
| 1736782500 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736524020 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736439600 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 0 |
| 1736353620 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.85 | 0 |
| 1736264400 | 0.9 | 0 | 0.00 | 0.9 | 1.2 | 0.7 | 0 |
| 1736180880 | 0.9 | -0.15 | -14.29 | 1.05 | 1.2 | 0.8 | 100000 |
| 1735918500 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735832160 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735662660 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1735576260 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735313700 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1735057680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734971280 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734712200 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734622440 | 1.05 | 0 | 0.00 | 1.01 | 1.2 | 1 | 0 |
| 1734536340 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734449880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734366420 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.805 | 232006 |
| 1734104460 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 1 | 0 |
| 1734020880 | 1.05 | 0 | 0.00 | 1.05 | 1.2 | 0.85 | 63154 |
| 1733931060 | 1.05 | 0 | 0.00 | 1.05 | 1.275 | 1 | 327500 |
| 1733848080 | 1.05 | 0 | 0.00 | 1.05 | 1.25 | 1 | 0 |
| 1733761860 | 1.05 | 0 | 0.00 | 1.05 | 1.3 | 1 | 38154 |
| 1733495700 | 1.05 | 0.25 | 31.25 | 0.8 | 1.35 | 0.8 | 303633 |
| 1733416140 | 0.8 | 0.05 | 6.67 | 0.75 | 1.2 | 0.6 | 25000 |
| 1733326500 | 0.75 | 0.1 | 15.38 | 0.65 | 1.15 | 0.6 | 50000 |
| 1733239800 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 25000 |
| 1733156940 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732897620 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732808160 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 573019 |
| 1732721820 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.55 | 0 |
| 1732638480 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732548840 | 0.65 | 0 | 0.00 | 0.65 | 1.15 | 0.6 | 0 |
| 1732289460 | 0.65 | 0.1 | 18.18 | 0.55 | 1.15 | 0.55 | 0 |
| 1732203480 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1732120140 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.5 | 0 |
| 1732033620 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
| 1731947580 | 0.55 | 0 | 0.00 | 0.55 | 1.15 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
