Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TruSpine Technologies Plc | TSP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 09:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.45 | 1.75 | 1.70 | 1.70 |
TSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.10 | 1.05 | 1.61 | 209,667 | 0.10 | 6.25% |
| 1 Month | 1.05 | 2.10 | 0.80 | 1.33 | 157,248 | 0.65 | 61.90% |
| 3 Months | 0.95 | 2.10 | 0.35 | 0.862656 | 275,879 | 0.75 | 78.95% |
| 6 Months | 1.35 | 2.10 | 0.35 | 0.890276 | 273,429 | 0.35 | 25.93% |
| 1 Year | 0.85 | 2.32 | 0.35 | 0.978739 | 279,967 | 0.85 | 100.00% |
| 3 Years | 7.70 | 10.20 | 0.35 | 4.21 | 167,404 | -6.00 | -77.92% |
| 5 Years | 31.50 | 31.50 | 0.35 | 5.28 | 148,925 | -29.80 | -94.60% |
TSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.45 | 0.00 |
| May 01 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.75 | 1.45 | 0.00 |
| Apr 30 2024 | 1.70 | 0.10 | 6.25% | 1.60 | 2.10 | 1.45 | 59,334 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.05 | 360,000 |
| Apr 26 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.35 | 0.00 |
| Apr 25 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.35 | 0.00 |
| Apr 24 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 1.35 | 0.00 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.65 | 1.35 | 0.00 |
| Apr 22 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.35 | 0.00 |
| Apr 19 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.65 | 1.35 | 0.00 |
| Apr 18 2024 | 1.60 | 0.05 | 3.23% | 1.55 | 1.80 | 1.35 | 22,944 |
| Apr 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.10 | 0.00 |
| Apr 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.10 | 0.00 |
| Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 1.10 | 0.00 |
| Apr 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.65 | 1.10 | 177,488 |
| Apr 11 2024 | 1.55 | 0.30 | 24.00% | 1.25 | 1.55 | 1.10 | 31,425 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 1.00 | 0.00 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.00 | 46,667 |
| Apr 08 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.25 | 0.90 | 18,075 |
| Apr 05 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.25 | 0.80 | 484,300 |
| Apr 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.90 | 215,000 |
| Apr 03 2024 | 1.05 | 0.10 | 10.53% | 0.95 | 1.25 | 0.75 | 833,983 |
