We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 INC
| Incanthera plc |  | 2.2449 | 0.8449 | 60.35% | 499,881 |
 SNOX
| Sulnox Group PLC | 63.90 | 3.90 | 6.50% | 7,042 | |
 BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | 59.82 | 4.64% | 964 | |
 VLRM
| Valereum Plc | 2.20 | 0.05 | 2.33% | 1,795,752 | |
 V3TC
| VaultZ Capital PLC | | 2.65 | 0.05 | 1.92% | 704,742 |
 ASTR
| Astrid Intelligence Plc | 0.076 | 0.001 | 1.33% | 256,288 | |
 AIEA.GB
| Airea PLC | 28.50 | 0.00 | 0.00% | 0.00 | |
 ALBA.GB
| Alba Mineral Resources PLC | 0.0165 | 0.00 | 0.00% | 0.00 | |
 ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
 AET.GB
| Afentra Plc | 69.50 | 0.00 | 0.00% | 0.00 | |
 ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 345.00 | 0.00 | 0.00% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 2.15 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,130.00 | 0.00 | 0.00% | 0.00 | |
 ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADB
| Adnams plc | 1,345.00 | -405.00 | -23.14% | 200 | |
 TSP
| TSP Advanced Technologies PLC | 0.35 | -0.10 | -22.22% | 12,880 | |
 SOL
| Supernova Digital Assets Plc | 0.05 | -0.0125 | -20.00% | 984,355 | |
 PNIX
| Phoenix Digital Assets PLC | 1.70 | -0.40 | -19.05% | 105,000 | |
 ORM
| Ormonde Mining Plc | 0.2025 | -0.0475 | -19.00% | 3,430 | |
 EQIP
| Equipmake Holdings PLC | 1.015 | -0.235 | -18.80% | 2,314 | |
 PBX
| Probiotix Health Plc | 7.2501 | -0.7499 | -9.37% | 4,540 | |
 STAK
| Stack BTC Plc | 6.265 | -0.36 | -5.43% | 1 | |
 VULT
| Vault Ventures Plc | 0.875 | -0.05 | -5.41% | 2,478,225 | |
 COIN
| Coinsilium Group Limited | 2.211 | -0.089 | -3.87% | 143,098 | |
 HRIP
| Hot Rocks Investments plc | 1.30 | -0.05 | -3.70% | 350,000 | |
 AJAX
| Ajax Resources Plc | 6.145 | -0.23 | -3.61% | 50,100 | |
 MDH
| Mendell Helium Plc | 4.622 | -0.128 | -2.69% | 24,000 | |
 SHEP
| Shepherd Neame Limited | 506.00 | -1.50 | -0.30% | 2,166 | |
| AAU.GB
| Ariana Resources PLC | 2.15 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VULT
| Vault Ventures Plc | 0.875 | -0.05 | -5.41% | 2,478,225 | |
| VLRM
| Valereum Plc | 2.20 | 0.05 | 2.33% | 1,795,752 | |
| SOL
| Supernova Digital Assets Plc | 0.05 | -0.0125 | -20.00% | 984,355 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.05 | 1.92% | 704,742 |
 WCAP
| WeCap plc | 0.275 | 0.00 | 0.00% | 645,228 | |
| INC
| Incanthera plc | | 2.2449 | 0.8449 | 60.35% | 499,881 |
| HRIP
| Hot Rocks Investments plc | 1.30 | -0.05 | -3.70% | 350,000 | |
| ASTR
| Astrid Intelligence Plc | 0.076 | 0.001 | 1.33% | 256,288 | |
| COIN
| Coinsilium Group Limited | 2.211 | -0.089 | -3.87% | 143,098 | |
| PNIX
| Phoenix Digital Assets PLC | 1.70 | -0.40 | -19.05% | 105,000 | |
| AJAX
| Ajax Resources Plc | 6.145 | -0.23 | -3.61% | 50,100 | |
| MDH
| Mendell Helium Plc | 4.622 | -0.128 | -2.69% | 24,000 | |
| TSP
| TSP Advanced Technologies PLC | 0.35 | -0.10 | -22.22% | 12,880 | |
 DGQ
| Delta Gold Technologies plc | 135.00 | 0.00 | 0.00% | 10,880 | |
| SNOX
| Sulnox Group PLC | 63.90 | 3.90 | 6.50% | 7,042 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LFT
| Lift Global Ventures Plc | 0.35 | 0.00 | 0.00% | 16 | |
| INC
| Incanthera plc | | 2.2449 | 0.8449 | 60.35% | 499,881 |
| VULT
| Vault Ventures Plc | 0.875 | -0.05 | -5.41% | 2,478,225 | |
| VLRM
| Valereum Plc | 2.20 | 0.05 | 2.33% | 1,795,752 | |
| DGQ
| Delta Gold Technologies plc | 135.00 | 0.00 | 0.00% | 10,880 | |
| SHEP
| Shepherd Neame Limited | 506.00 | -1.50 | -0.30% | 2,166 | |
| WCAP
| WeCap plc | 0.275 | 0.00 | 0.00% | 645,228 | |
| COIN
| Coinsilium Group Limited | 2.211 | -0.089 | -3.87% | 143,098 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.05 | 1.92% | 704,742 |
| AJAX
| Ajax Resources Plc | 6.145 | -0.23 | -3.61% | 50,100 | |
| ASTR
| Astrid Intelligence Plc | 0.076 | 0.001 | 1.33% | 256,288 | |
| PBX
| Probiotix Health Plc | 7.2501 | -0.7499 | -9.37% | 4,540 | |
| HRIP
| Hot Rocks Investments plc | 1.30 | -0.05 | -3.70% | 350,000 | |
| SOL
| Supernova Digital Assets Plc | 0.05 | -0.0125 | -20.00% | 984,355 | |
| EQIP
| Equipmake Holdings PLC | 1.015 | -0.235 | -18.80% | 2,314 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | 59.82 | 4.64% | 964 | |
| SNOX
| Sulnox Group PLC | 63.90 | 3.90 | 6.50% | 7,042 | |
| INC
| Incanthera plc | | 2.2449 | 0.8449 | 60.35% | 499,881 |
| VLRM
| Valereum Plc | 2.20 | 0.05 | 2.33% | 1,795,752 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.05 | 1.92% | 704,742 |
| ASTR
| Astrid Intelligence Plc | 0.076 | 0.001 | 1.33% | 256,288 | |
| AIEA.GB
| Airea PLC | 28.50 | 0.00 | 0.00% | 0.00 | |
| ALBA.GB
| Alba Mineral Resources PLC | 0.0165 | 0.00 | 0.00% | 0.00 | |
| ALH
| Amirose London Holdings Plc | 1.75 | 0.00 | 0.00% | 0.00 | |
| AET.GB
| Afentra Plc | 69.50 | 0.00 | 0.00% | 0.00 | |
| ALNA.GB
| Alina Holdings Plc | 12.50 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 345.00 | 0.00 | 0.00% | 0.00 | |
| AAU.GB
| Ariana Resources PLC | 2.15 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,130.00 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 30.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ADB
| Adnams plc | 1,345.00 | -405.00 | -23.14% | 200 | |
| SHEP
| Shepherd Neame Limited | 506.00 | -1.50 | -0.30% | 2,166 | |
| PBX
| Probiotix Health Plc | 7.2501 | -0.7499 | -9.37% | 4,540 | |
| PNIX
| Phoenix Digital Assets PLC | 1.70 | -0.40 | -19.05% | 105,000 | |
| STAK
| Stack BTC Plc | 6.265 | -0.36 | -5.43% | 1 | |
| EQIP
| Equipmake Holdings PLC | 1.015 | -0.235 | -18.80% | 2,314 | |
| AJAX
| Ajax Resources Plc | 6.145 | -0.23 | -3.61% | 50,100 | |
| MDH
| Mendell Helium Plc | 4.622 | -0.128 | -2.69% | 24,000 | |
| TSP
| TSP Advanced Technologies PLC | 0.35 | -0.10 | -22.22% | 12,880 | |
| COIN
| Coinsilium Group Limited | 2.211 | -0.089 | -3.87% | 143,098 | |
| HRIP
| Hot Rocks Investments plc | 1.30 | -0.05 | -3.70% | 350,000 | |
| VULT
| Vault Ventures Plc | 0.875 | -0.05 | -5.41% | 2,478,225 | |
| ORM
| Ormonde Mining Plc | 0.2025 | -0.0475 | -19.00% | 3,430 | |
| SOL
| Supernova Digital Assets Plc | 0.05 | -0.0125 | -20.00% | 984,355 | |
| DGQ
| Delta Gold Technologies plc | 135.00 | 0.00 | 0.00% | 10,880 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BRK.GB
| Brooks Macdonald Group Plc | 1,349.82 | 59.82 | 4.64% | 964 | |
| ADB
| Adnams plc | 1,345.00 | -405.00 | -23.14% | 200 | |
| SHEP
| Shepherd Neame Limited | 506.00 | -1.50 | -0.30% | 2,166 | |
| DGQ
| Delta Gold Technologies plc | 135.00 | 0.00 | 0.00% | 10,880 | |
| SNOX
| Sulnox Group PLC | 63.90 | 3.90 | 6.50% | 7,042 | |
| AJAX
| Ajax Resources Plc | 6.145 | -0.23 | -3.61% | 50,100 | |
| MDH
| Mendell Helium Plc | 4.622 | -0.128 | -2.69% | 24,000 | |
| V3TC
| VaultZ Capital PLC | | 2.65 | 0.05 | 1.92% | 704,742 |
| INC
| Incanthera plc | | 2.2449 | 0.8449 | 60.35% | 499,881 |
| COIN
| Coinsilium Group Limited | 2.211 | -0.089 | -3.87% | 143,098 | |
| VLRM
| Valereum Plc | 2.20 | 0.05 | 2.33% | 1,795,752 | |
| PNIX
| Phoenix Digital Assets PLC | 1.70 | -0.40 | -19.05% | 105,000 | |
| HRIP
| Hot Rocks Investments plc | 1.30 | -0.05 | -3.70% | 350,000 | |
| VULT
| Vault Ventures Plc | 0.875 | -0.05 | -5.41% | 2,478,225 | |
| WCAP
| WeCap plc | 0.275 | 0.00 | 0.00% | 645,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
