We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 41,401 | |
 ORM
| Ormonde Mining Plc | 0.19 | 0.055 | 40.74% | 1,414,613 | |
 IMM.GB
| Immupharma Plc | 3.441 | 0.791 | 29.85% | 1,939,794 | |
 TIA.GB
| Tialis Essential IT Plc | 24.86 | 4.86 | 24.30% | 24,275 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 98,244 | |
 BZT.GB
| Bezant Resources Plc | 0.025 | 0.0045 | 21.95% | 3,952,173 | |
 SNOX
| Sulnox Group PLC | 91.3755 | 15.38 | 20.23% | 122,251 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 172 | |
 TAP
| Tap Global Group Plc | 2.90 | 0.35 | 13.73% | 424,967 | |
 EDX
| EDX Medical Group Plc | 6.75 | 0.75 | 12.50% | 195,901 | |
 PXEN.GB
| Prospex Energy Plc | 7.70 | 0.80 | 11.59% | 17,557 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 2.00 | 11.11% | 212 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 125.491 | 12.54 | 11.10% | 17,219 | |
 HUI.GB
| Hydrogen Utopia International Plc | 3.00 | 0.25 | 9.09% | 62,435 | |
 MUSH
| Oscillate Plc | 0.625 | 0.05 | 8.70% | 1,378,166 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IGR.GB
| IG Design Group Plc | 59.00 | -91.00 | -60.67% | 602,890 | |
 KASH
| Kasei Holdings Plc |  | 10.00 | -4.00 | -28.57% | 12,500 |
 ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0056 | -28.00% | 20,979,383 | |
 BOD.GB
| Botswana Diamond PLC | 0.15 | -0.05 | -25.00% | 1,000,000 | |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 93,530 | |
 VRS.GB
| Versarien Plc | 0.0304 | -0.0086 | -22.05% | 281,311 | |
 INQO
| Inqo Investments Limited | 56.00 | -12.50 | -18.25% | 1,500 | |
 PBX
| Probiotix Health Plc | 6.00 | -1.25 | -17.24% | 50,000 | |
 MDH
| Mendell Helium Plc | 2.50 | -0.50 | -16.67% | 5,000 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0037 | -16.09% | 7,974,166 | |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 4.15 | -0.60 | -12.63% | 291,384 | |
 CRTA.GB
| Cirata Plc | 21.228 | -2.77 | -11.55% | 40,873 | |
 SYS.GB
| SysGroup Plc | 15.43 | -1.57 | -9.24% | 40,000 | |
 AAU.GB
| Ariana | 1.50 | -0.15 | -9.09% | 840,672 | |
 SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0063 | -9.00% | 2,625,025 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MEME
| Meme Vault Plc | 0.02 | 0.001 | 5.26% | 220,000,000 | |
| ORCP.GB
| Oracle Power Plc | 0.0144 | -0.0056 | -28.00% | 20,979,383 | |
 ALBA.GB
| Alba Min | 0.025 | 0.00 | 0.00% | 10,108,747 | |
| GWMO.GB
| Great Western Mining Corp Plc | 0.0193 | -0.0037 | -16.09% | 7,974,166 | |
 ROCK.GB
| Rockfire Resources Plc | 0.17 | -0.005 | -2.86% | 5,880,136 | |
| BZT.GB
| Bezant Resources Plc | 0.025 | 0.0045 | 21.95% | 3,952,173 | |
 ANA
| Ananda Pharma Plc | 0.40 | -0.025 | -5.88% | 3,506,291 | |
| SNDA.GB
| Sunda Energy Plc | 0.0637 | -0.0063 | -9.00% | 2,625,025 | |
 WCAP
| WeCap plc | 1.20 | 0.00 | 0.00% | 2,000,000 | |
| IMM.GB
| Immupharma Plc | 3.441 | 0.791 | 29.85% | 1,939,794 | |
| ORM
| Ormonde Mining Plc | 0.19 | 0.055 | 40.74% | 1,414,613 | |
| MUSH
| Oscillate Plc | 0.625 | 0.05 | 8.70% | 1,378,166 | |
 MARU
| Marula Mining Plc | 3.50 | -0.125 | -3.45% | 1,158,073 | |
 CRCL.GB
| Corcel Plc | 0.18 | -0.01 | -5.26% | 1,140,847 | |
 RKH.GB
| Rockhopper Exploration | 39.5456 | 2.05 | 5.45% | 1,064,595 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IGR.GB
| IG Design Group Plc | 59.00 | -91.00 | -60.67% | 602,890 | |
| RKH.GB
| Rockhopper Exploration | 39.5456 | 2.05 | 5.45% | 1,064,595 | |
 EVOK.GB
| Evoke PLC | 74.00 | 5.00 | 7.25% | 668,256 | |
| IMM.GB
| Immupharma Plc | 3.441 | 0.791 | 29.85% | 1,939,794 | |
| SNOX
| Sulnox Group PLC | 91.3755 | 15.38 | 20.23% | 122,251 | |
 KR1
| KR1 Plc | 65.00 | 1.50 | 2.36% | 100,950 | |
 JET2.GB
| JET2 PLC | 1,458.50 | 20.00 | 1.39% | 6,233 | |
 VLRM
| Valereum Plc | 25.11 | -1.39 | -5.25% | 468,146 | |
 SQZ.GB
| Serica Energy PLC | 154.50 | 2.00 | 1.31% | 42,368 | |
| MARU
| Marula Mining Plc | 3.50 | -0.125 | -3.45% | 1,158,073 | |
 CAML.GB
| Central Asia Metal PLC | 158.50 | 2.50 | 1.60% | 36,749 | |
 BOR.GB
| Borders & Southern Petroleum | 3.6908 | 0.2408 | 6.98% | 1,046,683 | |
 BOO.GB
| Boohoo Group Plc | 30.30 | 0.85 | 2.89% | 253,408 | |
| TAP
| Tap Global Group Plc | 2.90 | 0.35 | 13.73% | 424,967 | |
 ITM.GB
| Itm Power | 36.1755 | -0.3245 | -0.89% | 112,734 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MTVW.GB
| Mountview Estates PLC | 8,933.00 | 133.00 | 1.51% | 146 | |
 SUS.GB
| S and U PLC | 1,440.00 | 75.00 | 5.49% | 141 | |
 CVSG.GB
| CVS Group Plc | 905.00 | 50.00 | 5.85% | 1,737 | |
 CRW.GB
| Craneware Plc | 2,069.00 | 44.00 | 2.17% | 1,929 | |
 PLUS.GB
| Plus500 Ltd | 2,880.00 | 40.00 | 1.41% | 1,082 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 41,401 | |
| JET2.GB
| JET2 PLC | 1,458.50 | 20.00 | 1.39% | 6,233 | |
 TRCS.GB
| Tracsis Plc | 460.00 | 20.00 | 4.55% | 1,069 | |
 GHH.GB
| Gooch and Housego PLC | 475.50 | 18.00 | 3.93% | 1,226 | |
 POLR.GB
| Polar Capital Holdings PLC | 515.64 | 15.64 | 3.13% | 8,756 | |
| SNOX
| Sulnox Group PLC | 91.3755 | 15.38 | 20.23% | 122,251 | |
 CLIG.GB
| City of London Investment Group | 374.50 | 14.50 | 4.03% | 8,023 | |
 HCM.GB
| HUTCHMED China Limited | 231.11 | 14.11 | 6.50% | 600 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 125.491 | 12.54 | 11.10% | 17,219 | |
 DOTD.GB
| dotDigital Group Plc | 82.437 | 6.44 | 8.47% | 6,059 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,554.68 | -255.32 | -3.27% | 1,000 | |
 ADB
| Adnams plc | 1,900.00 | -100.00 | -5.00% | 5 | |
| IGR.GB
| IG Design Group Plc | 59.00 | -91.00 | -60.67% | 602,890 | |
 BVXP.GB
| Bioventix PLC | 3,112.00 | -88.00 | -2.75% | 270 | |
 BMY.GB
| Bloomsbury Publishing PLC | 626.98 | -59.02 | -8.60% | 557 | |
 BRK.GB
| Brooks | 1,550.00 | -50.00 | -3.13% | 7 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,725.00 | -35.00 | -0.93% | 59 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -22.50 | -6.04% | 4,051 | |
 MSI.GB
| MS International PLC | 955.00 | -20.00 | -2.05% | 2,031 | |
 NICL.GB
| Nichols PLC | 1,261.20 | -18.80 | -1.47% | 1,917 | |
 WIL.GB
| Wilmington Plc | 355.00 | -15.00 | -4.05% | 1,000 | |
 CCT.GB
| Character Group PLC | 247.10 | -12.90 | -4.96% | 1,087 | |
| INQO
| Inqo Investments Limited | 56.00 | -12.50 | -18.25% | 1,500 | |
 VLX.GB
| Volex Plc | 261.50 | -11.00 | -4.04% | 2,597 | |
 YNGA.GB
| Young and Co A | 840.00 | -10.00 | -1.18% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| KR1
| KR1 Plc | 65.00 | 1.50 | 2.36% | 100,950 | |
| IMM.GB
| Immupharma Plc | 3.441 | 0.791 | 29.85% | 1,939,794 | |
| GDWN.GB
| Goodwin | 7,554.68 | -255.32 | -3.27% | 1,000 | |
| SQZ.GB
| Serica Energy PLC | 154.50 | 2.00 | 1.31% | 42,368 | |
 SHEP
| Shepherd Neame Limited | 515.00 | 0.00 | 0.00% | 12,511 | |
 CRS.GB
| Crystal Amber Fund Ltd | 100.00 | -1.50 | -1.48% | 50,792 | |
| CAML.GB
| Central Asia Metal PLC | 158.50 | 2.50 | 1.60% | 36,749 | |
| BOO.GB
| Boohoo Group Plc | 30.30 | 0.85 | 2.89% | 253,408 | |
 RCH.GB
| Reach plc | 72.00 | -2.00 | -2.70% | 121,152 | |
| IGR.GB
| IG Design Group Plc | 59.00 | -91.00 | -60.67% | 602,890 | |
| RKH.GB
| Rockhopper Exploration | 39.5456 | 2.05 | 5.45% | 1,064,595 | |
| VLRM
| Valereum Plc | 25.11 | -1.39 | -5.25% | 468,146 | |
| SNOX
| Sulnox Group PLC | 91.3755 | 15.38 | 20.23% | 122,251 | |
| JET2.GB
| JET2 PLC | 1,458.50 | 20.00 | 1.39% | 6,233 | |
 AMS.GB
| Advanced Medical Solutions Group | 224.3094 | -0.1906 | -0.08% | 46,278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
