We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ORCP.GB | Oracle Power Plc | 0.063 | 0.008 | 14.55% | 17,463,864 | |
OPTI.GB | OptiBiotix Health plc | 18.40 | 1.40 | 8.24% | 2,983 | |
HUI.GB | Hydrogen Utopia International Plc | 3.8675 | 0.2425 | 6.69% | 1,201 | |
IES | Invinity Energy Systems Plc | 12.50 | 0.75 | 6.38% | 83,492 | |
CYN.GB | CQS Natural Resources Growth and Income Plc | 200.22 | 5.72 | 2.94% | 10,050 | |
SNWS.GB | Smiths News Plc | 62.42 | 1.42 | 2.33% | 782 | |
RKH.GB | Rockhopper Exploration | 21.20 | 0.20 | 0.95% | 10,503 | |
SPA.GB | 1Spatial Plc | 69.98 | 0.48 | 0.69% | 1,545 | |
TFW.GB | Thorpe (FW) | 326.96 | 1.96 | 0.60% | 573 | |
CVSG.GB | CVS Group Plc | 849.48 | 4.48 | 0.53% | 75 | |
ITM.GB | Itm Power | 33.6655 | 0.1655 | 0.49% | 27,011 | |
CRS.GB | Crystal Amber Fund Ltd | 114.36 | 0.36 | 0.32% | 3,000 | |
ABDP.GB | AB Dynamics plc | 2,095.00 | 0.00 | 0.00% | 0.00 | |
AAZ.GB | Anglo Asian | 100.00 | 0.00 | 0.00% | 0.00 | |
AAU.GB | Ariana | 2.70 | 0.00 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
SYS.GB | SysGroup Plc | 19.00 | -10.00 | -34.48% | 15,000 | |
BOD.GB | Botswana Diamond PLC | 0.2176 | -0.0324 | -12.96% | 107,559 | |
ROCK.GB | Rockfire Resources Plc | 0.1052 | -0.0098 | -8.52% | 924,725 | |
BVC.GB | BATM Advanced Communications Limited | 16.2525 | -0.7475 | -4.40% | 1,077 | |
EEE.GB | Empire Metals Limited | 5.638 | -0.212 | -3.62% | 16,000 | |
VID.GB | Videndum Plc | 244.30 | -5.70 | -2.28% | 100 | |
AXS.GB | Accsys Technologies Plc | 46.944 | -1.06 | -2.20% | 444 | |
YOU.GB | Yougov | 440.70 | -9.30 | -2.07% | 550 | |
COIN | Coinsilium Group Limited | 3.918 | -0.082 | -2.05% | 870 | |
JET2.GB | JET2 PLC | 1,562.90 | -28.60 | -1.80% | 126 | |
ANIC.GB | Agronomics Limited | 3.93 | -0.07 | -1.75% | 1,710 | |
PXEN.GB | Prospex Energy Plc | 6.718 | -0.082 | -1.21% | 29,949 | |
KR1 | KR1 Plc | 82.75 | -0.25 | -0.30% | 1,833 | |
AAZ.GB | Anglo Asian | 100.00 | 0.00 | 0.00% | 0.00 | |
33ER.GB | Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ORCP.GB | Oracle Power Plc | 0.063 | 0.008 | 14.55% | 17,463,864 | |
ROCK.GB | Rockfire Resources Plc | 0.1052 | -0.0098 | -8.52% | 924,725 | |
BOD.GB | Botswana Diamond PLC | 0.2176 | -0.0324 | -12.96% | 107,559 | |
IES | Invinity Energy Systems Plc | 12.50 | 0.75 | 6.38% | 83,492 | |
BSP | Black Sea Property Plc | 0.01 | 0.00 | 0.00% | 65,000 | |
PXEN.GB | Prospex Energy Plc | 6.718 | -0.082 | -1.21% | 29,949 | |
ITM.GB | Itm Power | 33.6655 | 0.1655 | 0.49% | 27,011 | |
EEE.GB | Empire Metals Limited | 5.638 | -0.212 | -3.62% | 16,000 | |
SYS.GB | SysGroup Plc | 19.00 | -10.00 | -34.48% | 15,000 | |
RKH.GB | Rockhopper Exploration | 21.20 | 0.20 | 0.95% | 10,503 | |
CYN.GB | CQS Natural Resources Growth and Income Plc | 200.22 | 5.72 | 2.94% | 10,050 | |
CRS.GB | Crystal Amber Fund Ltd | 114.36 | 0.36 | 0.32% | 3,000 | |
OPTI.GB | OptiBiotix Health plc | 18.40 | 1.40 | 8.24% | 2,983 | |
TE10.GB | Test Stock 10 | 31.50 | 0.00 | 0.00% | 2,500 | |
KR1 | KR1 Plc | 82.75 | -0.25 | -0.30% | 1,833 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
IES | Invinity Energy Systems Plc | 12.50 | 0.75 | 6.38% | 83,492 | |
ORCP.GB | Oracle Power Plc | 0.063 | 0.008 | 14.55% | 17,463,864 | |
ITM.GB | Itm Power | 33.6655 | 0.1655 | 0.49% | 27,011 | |
RKH.GB | Rockhopper Exploration | 21.20 | 0.20 | 0.95% | 10,503 | |
KR1 | KR1 Plc | 82.75 | -0.25 | -0.30% | 1,833 | |
SPA.GB | 1Spatial Plc | 69.98 | 0.48 | 0.69% | 1,545 | |
JET2.GB | JET2 PLC | 1,562.90 | -28.60 | -1.80% | 126 | |
CVSG.GB | CVS Group Plc | 849.48 | 4.48 | 0.53% | 75 | |
CYN.GB | CQS Natural Resources Growth and Income Plc | 200.22 | 5.72 | 2.94% | 10,050 | |
EEE.GB | Empire Metals Limited | 5.638 | -0.212 | -3.62% | 16,000 | |
CRS.GB | Crystal Amber Fund Ltd | 114.36 | 0.36 | 0.32% | 3,000 | |
AXS.GB | Accsys Technologies Plc | 46.944 | -1.06 | -2.20% | 444 | |
BOD.GB | Botswana Diamond PLC | 0.2176 | -0.0324 | -12.96% | 107,559 | |
BSP | Black Sea Property Plc | 0.01 | 0.00 | 0.00% | 65,000 | |
BVC.GB | BATM Advanced Communications Limited | 16.2525 | -0.7475 | -4.40% | 1,077 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CYN.GB | CQS Natural Resources Growth and Income Plc | 200.22 | 5.72 | 2.94% | 10,050 | |
CVSG.GB | CVS Group Plc | 849.48 | 4.48 | 0.53% | 75 | |
TFW.GB | Thorpe (FW) | 326.96 | 1.96 | 0.60% | 573 | |
SNWS.GB | Smiths News Plc | 62.42 | 1.42 | 2.33% | 782 | |
OPTI.GB | OptiBiotix Health plc | 18.40 | 1.40 | 8.24% | 2,983 | |
IES | Invinity Energy Systems Plc | 12.50 | 0.75 | 6.38% | 83,492 | |
SPA.GB | 1Spatial Plc | 69.98 | 0.48 | 0.69% | 1,545 | |
CRS.GB | Crystal Amber Fund Ltd | 114.36 | 0.36 | 0.32% | 3,000 | |
HUI.GB | Hydrogen Utopia International Plc | 3.8675 | 0.2425 | 6.69% | 1,201 | |
RKH.GB | Rockhopper Exploration | 21.20 | 0.20 | 0.95% | 10,503 | |
ITM.GB | Itm Power | 33.6655 | 0.1655 | 0.49% | 27,011 | |
ORCP.GB | Oracle Power Plc | 0.063 | 0.008 | 14.55% | 17,463,864 | |
ABDP.GB | AB Dynamics plc | 2,095.00 | 0.00 | 0.00% | 0.00 | |
AAZ.GB | Anglo Asian | 100.00 | 0.00 | 0.00% | 0.00 | |
AAU.GB | Ariana | 2.70 | 0.00 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
JET2.GB | JET2 PLC | 1,562.90 | -28.60 | -1.80% | 126 | |
SYS.GB | SysGroup Plc | 19.00 | -10.00 | -34.48% | 15,000 | |
YOU.GB | Yougov | 440.70 | -9.30 | -2.07% | 550 | |
VID.GB | Videndum Plc | 244.30 | -5.70 | -2.28% | 100 | |
AXS.GB | Accsys Technologies Plc | 46.944 | -1.06 | -2.20% | 444 | |
BVC.GB | BATM Advanced Communications Limited | 16.2525 | -0.7475 | -4.40% | 1,077 | |
KR1 | KR1 Plc | 82.75 | -0.25 | -0.30% | 1,833 | |
EEE.GB | Empire Metals Limited | 5.638 | -0.212 | -3.62% | 16,000 | |
COIN | Coinsilium Group Limited | 3.918 | -0.082 | -2.05% | 870 | |
PXEN.GB | Prospex Energy Plc | 6.718 | -0.082 | -1.21% | 29,949 | |
ANIC.GB | Agronomics Limited | 3.93 | -0.07 | -1.75% | 1,710 | |
BOD.GB | Botswana Diamond PLC | 0.2176 | -0.0324 | -12.96% | 107,559 | |
ROCK.GB | Rockfire Resources Plc | 0.1052 | -0.0098 | -8.52% | 924,725 | |
AAZ.GB | Anglo Asian | 100.00 | 0.00 | 0.00% | 0.00 | |
33ER.GB | Centrica26 | 0.00 | 0.00 | 0.00% | 0.00 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
KR1 | KR1 Plc | 82.75 | -0.25 | -0.30% | 1,833 | |
TFW.GB | Thorpe (FW) | 326.96 | 1.96 | 0.60% | 573 | |
JET2.GB | JET2 PLC | 1,562.90 | -28.60 | -1.80% | 126 | |
SPA.GB | 1Spatial Plc | 69.98 | 0.48 | 0.69% | 1,545 | |
ROCK.GB | Rockfire Resources Plc | 0.1052 | -0.0098 | -8.52% | 924,725 | |
TE10.GB | Test Stock 10 | 31.50 | 0.00 | 0.00% | 2,500 | |
EEE.GB | Empire Metals Limited | 5.638 | -0.212 | -3.62% | 16,000 | |
PXEN.GB | Prospex Energy Plc | 6.718 | -0.082 | -1.21% | 29,949 | |
RKH.GB | Rockhopper Exploration | 21.20 | 0.20 | 0.95% | 10,503 | |
IES | Invinity Energy Systems Plc | 12.50 | 0.75 | 6.38% | 83,492 | |
ORCP.GB | Oracle Power Plc | 0.063 | 0.008 | 14.55% | 17,463,864 | |
ITM.GB | Itm Power | 33.6655 | 0.1655 | 0.49% | 27,011 | |
CRS.GB | Crystal Amber Fund Ltd | 114.36 | 0.36 | 0.32% | 3,000 | |
YOU.GB | Yougov | 440.70 | -9.30 | -2.07% | 550 | |
SYS.GB | SysGroup Plc | 19.00 | -10.00 | -34.48% | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions