S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

AQSE Market Movers - Today

Regular Market Sentiment

Gainers

13 (3%)

Losers

12 (3%)

Unchanged

301 (92%)

This session is active.

Real-Time

Symbol	Name		Price	Change	Change %	Volume
ORCP.GB	Oracle Power Plc		0.063	0.008	14.55%	17,463,864
OPTI.GB	OptiBiotix Health plc		18.40	1.40	8.24%	2,983
HUI.GB	Hydrogen Utopia International Plc		3.8675	0.2425	6.69%	1,201
IES	Invinity Energy Systems Plc		12.50	0.75	6.38%	83,492
CYN.GB	CQS Natural Resources Growth and Income Plc		200.22	5.72	2.94%	10,050
SNWS.GB	Smiths News Plc		62.42	1.42	2.33%	782
RKH.GB	Rockhopper Exploration		21.20	0.20	0.95%	10,503
SPA.GB	1Spatial Plc		69.98	0.48	0.69%	1,545
TFW.GB	Thorpe (FW)		326.96	1.96	0.60%	573
CVSG.GB	CVS Group Plc		849.48	4.48	0.53%	75
ITM.GB	Itm Power		33.6655	0.1655	0.49%	27,011
CRS.GB	Crystal Amber Fund Ltd		114.36	0.36	0.32%	3,000
ABDP.GB	AB Dynamics plc		2,095.00	0.00	0.00%	0.00
AAZ.GB	Anglo Asian		100.00	0.00	0.00%	0.00
AAU.GB	Ariana		2.70	0.00	0.00%	0.00

Symbol	Name		Price	Change	Change %	Volume
SYS.GB	SysGroup Plc		19.00	-10.00	-34.48%	15,000
BOD.GB	Botswana Diamond PLC		0.2176	-0.0324	-12.96%	107,559
ROCK.GB	Rockfire Resources Plc		0.1052	-0.0098	-8.52%	924,725
BVC.GB	BATM Advanced Communications Limited		16.2525	-0.7475	-4.40%	1,077
EEE.GB	Empire Metals Limited		5.638	-0.212	-3.62%	16,000
VID.GB	Videndum Plc		244.30	-5.70	-2.28%	100
AXS.GB	Accsys Technologies Plc		46.944	-1.06	-2.20%	444
YOU.GB	Yougov		440.70	-9.30	-2.07%	550
COIN	Coinsilium Group Limited		3.918	-0.082	-2.05%	870
JET2.GB	JET2 PLC		1,562.90	-28.60	-1.80%	126
ANIC.GB	Agronomics Limited		3.93	-0.07	-1.75%	1,710
PXEN.GB	Prospex Energy Plc		6.718	-0.082	-1.21%	29,949
KR1	KR1 Plc		82.75	-0.25	-0.30%	1,833
AAZ.GB	Anglo Asian		100.00	0.00	0.00%	0.00
33ER.GB	Centrica26		0.00	0.00	0.00%	0.00

Professional-Grade Tools, for Individual Investors.

Symbol	Name		Price	Change	Change %	Volume
ORCP.GB	Oracle Power Plc		0.063	0.008	14.55%	17,463,864
ROCK.GB	Rockfire Resources Plc		0.1052	-0.0098	-8.52%	924,725
BOD.GB	Botswana Diamond PLC		0.2176	-0.0324	-12.96%	107,559
IES	Invinity Energy Systems Plc		12.50	0.75	6.38%	83,492
BSP	Black Sea Property Plc		0.01	0.00	0.00%	65,000
PXEN.GB	Prospex Energy Plc		6.718	-0.082	-1.21%	29,949
ITM.GB	Itm Power		33.6655	0.1655	0.49%	27,011
EEE.GB	Empire Metals Limited		5.638	-0.212	-3.62%	16,000
SYS.GB	SysGroup Plc		19.00	-10.00	-34.48%	15,000
RKH.GB	Rockhopper Exploration		21.20	0.20	0.95%	10,503
CYN.GB	CQS Natural Resources Growth and Income Plc		200.22	5.72	2.94%	10,050
CRS.GB	Crystal Amber Fund Ltd		114.36	0.36	0.32%	3,000
OPTI.GB	OptiBiotix Health plc		18.40	1.40	8.24%	2,983
TE10.GB	Test Stock 10		31.50	0.00	0.00%	2,500
KR1	KR1 Plc		82.75	-0.25	-0.30%	1,833

Symbol	Name		Price	Change	Change %	Volume
IES	Invinity Energy Systems Plc		12.50	0.75	6.38%	83,492
ORCP.GB	Oracle Power Plc		0.063	0.008	14.55%	17,463,864
ITM.GB	Itm Power		33.6655	0.1655	0.49%	27,011
RKH.GB	Rockhopper Exploration		21.20	0.20	0.95%	10,503
KR1	KR1 Plc		82.75	-0.25	-0.30%	1,833
SPA.GB	1Spatial Plc		69.98	0.48	0.69%	1,545
JET2.GB	JET2 PLC		1,562.90	-28.60	-1.80%	126
CVSG.GB	CVS Group Plc		849.48	4.48	0.53%	75
CYN.GB	CQS Natural Resources Growth and Income Plc		200.22	5.72	2.94%	10,050
EEE.GB	Empire Metals Limited		5.638	-0.212	-3.62%	16,000
CRS.GB	Crystal Amber Fund Ltd		114.36	0.36	0.32%	3,000
AXS.GB	Accsys Technologies Plc		46.944	-1.06	-2.20%	444
BOD.GB	Botswana Diamond PLC		0.2176	-0.0324	-12.96%	107,559
BSP	Black Sea Property Plc		0.01	0.00	0.00%	65,000
BVC.GB	BATM Advanced Communications Limited		16.2525	-0.7475	-4.40%	1,077

Symbol	Name		Price	Change	Change %	Volume
CYN.GB	CQS Natural Resources Growth and Income Plc		200.22	5.72	2.94%	10,050
CVSG.GB	CVS Group Plc		849.48	4.48	0.53%	75
TFW.GB	Thorpe (FW)		326.96	1.96	0.60%	573
SNWS.GB	Smiths News Plc		62.42	1.42	2.33%	782
OPTI.GB	OptiBiotix Health plc		18.40	1.40	8.24%	2,983
IES	Invinity Energy Systems Plc		12.50	0.75	6.38%	83,492
SPA.GB	1Spatial Plc		69.98	0.48	0.69%	1,545
CRS.GB	Crystal Amber Fund Ltd		114.36	0.36	0.32%	3,000
HUI.GB	Hydrogen Utopia International Plc		3.8675	0.2425	6.69%	1,201
RKH.GB	Rockhopper Exploration		21.20	0.20	0.95%	10,503
ITM.GB	Itm Power		33.6655	0.1655	0.49%	27,011
ORCP.GB	Oracle Power Plc		0.063	0.008	14.55%	17,463,864
ABDP.GB	AB Dynamics plc		2,095.00	0.00	0.00%	0.00
AAZ.GB	Anglo Asian		100.00	0.00	0.00%	0.00
AAU.GB	Ariana		2.70	0.00	0.00%	0.00

Symbol	Name		Price	Change	Change %	Volume
JET2.GB	JET2 PLC		1,562.90	-28.60	-1.80%	126
SYS.GB	SysGroup Plc		19.00	-10.00	-34.48%	15,000
YOU.GB	Yougov		440.70	-9.30	-2.07%	550
VID.GB	Videndum Plc		244.30	-5.70	-2.28%	100
AXS.GB	Accsys Technologies Plc		46.944	-1.06	-2.20%	444
BVC.GB	BATM Advanced Communications Limited		16.2525	-0.7475	-4.40%	1,077
KR1	KR1 Plc		82.75	-0.25	-0.30%	1,833
EEE.GB	Empire Metals Limited		5.638	-0.212	-3.62%	16,000
COIN	Coinsilium Group Limited		3.918	-0.082	-2.05%	870
PXEN.GB	Prospex Energy Plc		6.718	-0.082	-1.21%	29,949
ANIC.GB	Agronomics Limited		3.93	-0.07	-1.75%	1,710
BOD.GB	Botswana Diamond PLC		0.2176	-0.0324	-12.96%	107,559
ROCK.GB	Rockfire Resources Plc		0.1052	-0.0098	-8.52%	924,725
AAZ.GB	Anglo Asian		100.00	0.00	0.00%	0.00
33ER.GB	Centrica26		0.00	0.00	0.00%	0.00

Symbol	Name		Price	Change	Change %	Volume
KR1	KR1 Plc		82.75	-0.25	-0.30%	1,833
TFW.GB	Thorpe (FW)		326.96	1.96	0.60%	573
JET2.GB	JET2 PLC		1,562.90	-28.60	-1.80%	126
SPA.GB	1Spatial Plc		69.98	0.48	0.69%	1,545
ROCK.GB	Rockfire Resources Plc		0.1052	-0.0098	-8.52%	924,725
TE10.GB	Test Stock 10		31.50	0.00	0.00%	2,500
EEE.GB	Empire Metals Limited		5.638	-0.212	-3.62%	16,000
PXEN.GB	Prospex Energy Plc		6.718	-0.082	-1.21%	29,949
RKH.GB	Rockhopper Exploration		21.20	0.20	0.95%	10,503
IES	Invinity Energy Systems Plc		12.50	0.75	6.38%	83,492
ORCP.GB	Oracle Power Plc		0.063	0.008	14.55%	17,463,864
ITM.GB	Itm Power		33.6655	0.1655	0.49%	27,011
CRS.GB	Crystal Amber Fund Ltd		114.36	0.36	0.32%	3,000
YOU.GB	Yougov		440.70	-9.30	-2.07%	550
SYS.GB	SysGroup Plc		19.00	-10.00	-34.48%	15,000

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Rennova Health (CE)

Super Micro Computer

KULR Technology

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions