Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 51,387 |
|
|||||
| News | - | ||||||
| Day High | 50.796 | Low High |
|||||
| Day Low | 48.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.02% | 48.50 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 48.50 | 50.796 | 48.50 | 49.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 51,387 | - | 23.9077 - 50.796 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:29:30 | 1,289 | 49.492p | GBX |
Afentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 1/23/2024 | 08:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 1/22/2024 | 06:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 1/15/2024 | 06:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 12/14/2023 | 06:37 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 12/08/2023 | 02:00 | UK Regulatory | AIM Readmission - AFENTRA PLC |
| 12/08/2023 | 01:15 | UK Regulatory | AIM Schedule One Update - Afentra plc |
| 12/08/2023 | 01:00 | UK Regulatory | Afentra PLC Sonangol Completion & Supplementary Admission.. |
| 12/04/2023 | 04:00 | UK Regulatory | AIM Schedule One Update - Afentra PLC |
| 11/16/2023 | 10:26 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
| 11/15/2023 | 02:00 | UK Regulatory | AIM Schedule One - Afentra plc |
| 11/10/2023 | 03:46 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Afentra Discussion Forums - AET.GB
No Forum Threads FoundAdd a New Thread
Historical AET.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 50.796 | 44.525 | 48.39 | 14,338 | 2.00 | 4.30% |
| 1 Month | 38.50 | 50.796 | 38.50 | 42.55 | 34,780 | 10.00 | 25.97% |
| 3 Months | 37.50 | 50.796 | 36.26 | 40.40 | 30,856 | 11.00 | 29.33% |
| 6 Months | 26.80 | 50.796 | 26.80 | 35.34 | 58,225 | 21.70 | 80.97% |
| 1 Year | 25.15 | 50.796 | 23.9077 | 31.12 | 68,817 | 23.35 | 92.84% |
| 3 Years | 26.00 | 50.796 | 19.348 | 28.02 | 108,503 | 22.50 | 86.54% |
| 5 Years | 26.00 | 50.796 | 19.348 | 28.02 | 108,503 | 22.50 | 86.54% |
