We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.85185185185 | 54 | 55.824 | 54 | 26631 | 54.58212234 | DE |
| 4 | 3.5 | 6.79611650485 | 51.5 | 59.1346 | 51.5 | 22982 | 54.0368397 | DE |
| 12 | 7.5 | 15.7894736842 | 47.5 | 62.5 | 47.5 | 68221 | 54.87518886 | DE |
| 26 | 18.5 | 50.6849315068 | 36.5 | 62.5 | 35.294 | 48663 | 48.93554877 | DE |
| 52 | 29 | 111.538461538 | 26 | 62.5 | 24.5 | 65954 | 38.34576212 | DE |
| 156 | 29 | 111.538461538 | 26 | 62.5 | 19.348 | 103847 | 30.00137875 | DE |
| 260 | 29 | 111.538461538 | 26 | 62.5 | 19.348 | 103847 | 30.00137875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721658960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721399700 | 55 | 0 | 0.00 | 55.624 | 55.824 | 55 | 31005 |
| 1721313360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1721229420 | 55 | 1 | 1.85 | 54 | 55 | 54 | 0 |
| 1721140560 | 54 | 0 | 0.00 | 54 | 54.97 | 54 | 22257 |
| 1721057340 | 54 | -2 | -3.57 | 56 | 56 | 54 | 8483 |
| 1720798020 | 56 | 0 | 0.00 | 56 | 56.9618 | 56 | 31273 |
| 1720711680 | 56 | 0 | 0.00 | 56 | 58.45 | 56 | 1643 |
| 1720623300 | 56 | -0.5 | -0.88 | 58 | 59.1346 | 56 | 20038 |
| 1720538880 | 56.5 | 1 | 1.80 | 55.5 | 57.8427 | 55.5 | 30354 |
| 1720452360 | 55.5 | 2 | 3.74 | 53.5 | 55.5 | 53.5 | 0 |
| 1720193280 | 53.5 | 1.4 | 2.69 | 52.1 | 57.408 | 52.1 | 34488 |
| 1720103580 | 52.1 | 0.6 | 1.17 | 51.5 | 53.38 | 51.5 | 10000 |
| 1720020540 | 51.5 | 0 | 0.00 | 51.5 | 51.94 | 51.5 | 1047 |
| 1719934080 | 51.5 | -0.63 | -1.21 | 51.5 | 53.29 | 51.5 | 7157 |
| 1719847500 | 52.1306 | 0.63 | 1.22 | 51.5 | 52.3263 | 51.5 | 78038 |
| 1719585240 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 0 |
| 1719502140 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719415980 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719329280 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1719242880 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718983740 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.196 | 10213 |
| 1718894280 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 44681 |
| 1718807460 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1718724540 | 53.5 | 0 | 0.00 | 52.5 | 54.588 | 52.12 | 53941 |
| 1718634720 | 53.5 | 0 | 0.00 | 53.5 | 54.7251 | 52.3144 | 732856 |
| 1718378940 | 53.5 | -1 | -1.83 | 54.5 | 55.77 | 53.5 | 153218 |
| 1718292600 | 54.5 | -2 | -3.54 | 56.5 | 57.2 | 54.5 | 163866 |
| 1718203020 | 56.5 | 0 | 0.00 | 56.5 | 58.35 | 56.5 | 37908 |
| 1718119740 | 56.5 | -1 | -1.74 | 58.5 | 62.5 | 56.5 | 230755 |
| 1718029980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1717770780 | 57.5 | 0 | 0.00 | 57.5 | 57.76 | 57.5 | 2895 |
| 1717684800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 56.952 | 36106 |
| 1717600500 | 57.5 | 0 | 0.00 | 57.5 | 57.7 | 56.85 | 43000 |
| 1717514760 | 57.5 | -2 | -3.36 | 59.5 | 59.5 | 57.5 | 51054 |
| 1717428540 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1717166580 | 59.5 | 1 | 1.71 | 58.5 | 59.5 | 58.5 | 0 |
| 1717079640 | 58.5 | 0 | 0.00 | 58.5 | 59.91 | 56.18 | 126335 |
| 1716993360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1716906960 | 58.5 | -1 | -1.68 | 59.5 | 60.5 | 57.41 | 113783 |
| 1716564600 | 59.5 | 2 | 3.48 | 57.5 | 61.5 | 57.3584 | 77727 |
| 1716478140 | 57.5 | 2 | 3.60 | 56.5 | 59.6317 | 55.94 | 356627 |
| 1716388620 | 55.5 | 0 | 0.00 | 56.5 | 56.5 | 54.61 | 46322 |
| 1716302280 | 55.5 | 1 | 1.83 | 54.5 | 56.57 | 54.5 | 35817 |
| 1716215640 | 54.5 | 2 | 3.81 | 52.5 | 55.74 | 52.5 | 37373 |
| 1715956440 | 52.5 | -1 | -1.87 | 53.5 | 54.16 | 52.5 | 65934 |
| 1715870040 | 53.5 | 2 | 3.88 | 51.5 | 53.5 | 51.13 | 11668 |
| 1715786940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 49.955 | 19230 |
| 1715700540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 49.485 | 9084 |
| 1715614140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.22 | 200 |
| 1715355240 | 51.5 | 1 | 1.98 | 50.5 | 51.5 | 49.275 | 45397 |
| 1715265300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 49.495 | 266 |
| 1715182020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1715095740 | 50.5 | 1 | 2.02 | 49.5 | 51.204 | 49.5 | 28000 |
| 1714750020 | 49.5 | 1 | 2.06 | 48.5 | 49.9 | 48.5 | 25000 |
| 1714663440 | 48.5 | 0 | 0.00 | 48.5 | 48.599 | 48.5 | 12345 |
| 1714574280 | 48.5 | -1 | -2.02 | 50.5 | 50.796 | 48.5 | 51387 |
| 1714487880 | 49.5 | 2 | 4.21 | 47.5 | 50.308 | 47.5 | 34747 |
| 1714402080 | 47.5 | 1 | 2.15 | 46.5 | 48.325 | 46.5 | 11125 |
| 1714145400 | 46.5 | 1 | 2.20 | 45.5 | 47.33 | 45.5 | 4718 |
| 1714058940 | 45.5 | 1.5 | 3.41 | 46.5 | 46.894 | 44.525 | 6761 |
| 1713972360 | 44 | 1 | 2.33 | 43 | 44 | 43 | 0 |
| 1713886080 | 43 | -0.5 | -1.15 | 43.5 | 43.5 | 43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
