ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Afentra Plc

Afentra Plc (AET.GB)

37.58
0.08
( 0.21% )
Updated: 04:13:20
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.58
Bid
36.00
Ask
39.00
Volume
16,095
37.20 Day's Range 37.58
36.50 52 Week Range 62.50
Previous Close
37.50
Open
37.50
Last Trade
770
@
37.58
Last Trade Time
07:26:00
Average Volume (3m)
65,826
Financial Volume
-
VWAP
-

AET.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.92-11.576470588242.542.536.515272539.20482709DE
4-11.12-22.833675564748.748.736.58970043.15707407DE
12-9.92-20.884210526347.553.536.56582646.13390584DE
26-9.02-19.35622317646.653.536.55825446.91866736DE
52-2.92-7.2098765432140.562.536.55491848.63486092DE
15622.58150.5333333331562.5156690733.44300137DE
26022.58150.5333333331562.5156402133.44300137DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 37.58p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 36.50p to 62.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 2.603
(44.61%)
741.35k
CXSChallengerX plc
 0.30
(20.00%)
2.11k
EDXEDX Medical Group Plc
 15.00
(11.11%)
40.82k
RECI.GBReal Estate Credit Investments PCC Limited
 125.485
(11.10%)
3.27k
GDWN.GBGoodwin
 7,495.00
(10.06%)
2
MAXMaxRets Ventures Plc
 0.003
(-99.73%)
8k
BIOM.GBBiome Technologies Plc
 0.766
(-38.72%)
46
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
WTGWatchstone Group Plc
 2.30
(-23.33%)
1.12k
MTC.GBMothercare PLC
 2.8744
(-20.16%)
75k
ROCK.GBRockfire Resources Plc
 0.1101
(-15.31%)
6.97M
SNDA.GBSunda Energy Plc
 0.0547
(-15.85%)
5.61M
ORCP.GBOracle Power Plc
 0.014
(-26.32%)
5.17M
CRCL.GBCorcel Plc
 0.1799
(-0.06%)
2.75M
MARUMarula Mining Plc
 3.986
(2.86%)
1.71M

Discussion

View Full Feed
navycmdr navycmdr 25 seconds ago
the Fannie / Freddie Govt Hostage situation is a

ONCE in a LIFETIME OPPORTUNITY for WEALTH ...

I told all my neighbors about it ... and just like the mkt Lemmings

they ALL OVER REACTed - they ran out and bought -

when the price went DOWN
FNMA
StayHumble StayHumble 51 seconds ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
LakeshoreLeo1953 LakeshoreLeo1953 1 minute ago
Thinking this is relevant is akin to recalling Anavex in 2004..
AVXL
Huggy Bear Huggy Bear 1 minute ago
"Rip off the band aid"

But all the debt has been eliminated and conversions ending....

😂
HMBL
benhor benhor 1 minute ago
$STSS SHORT SQUEEZE ON THE WAY
STSS
ilovetech ilovetech 2 minutes ago
Musk said, "The Gov't is bankrupt" in an interview I heard yesterday. He slipped IMO. It's not something his handlers would have authorized. Yellen announced it on January 20th, on her last day. If anyone thinks this is OT, they need their head examined.
NWBO
benhor benhor 2 minutes ago
$STSS SHORT SQUEEZE ON THE WAY
STSS
urge2surge urge2surge 2 minutes ago
Then focus on what's been accomplished and give them the latitude to deliver again.
The company didn't go through all the expenses and efforts to sham scam investors.
FDCT
benhor benhor 2 minutes ago
$STSS SHORT SQUEEZE ON THE WAY
STSS
MiamiGent MiamiGent 2 minutes ago
Canada betta watch out! It gets 86% of its toilet paper from the US!
Jay_B Jay_B 3 minutes ago
Looks like the combination of SFL Maven, Loyal whatever and Deep Power was one of the most elaborate stock scams of the decade. And to think, they pulled off another scam with GEGI and GLID in the same year. I hope all scumbags involved are happy with themselves. Someday it will come back to bite yo
GEGI
Trooperstocks Trooperstocks 3 minutes ago
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
Trooperstocks Trooperstocks 3 minutes ago
$LLLI News: #LessLethal #Riot #DCCapital #Tesla #unrest #hugeorders Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=
LLLI
hweb2 hweb2 3 minutes ago
Rough Q4 for ELTK. Stock going to get whacked today, and I'm in no rush to buy given the commentary.

https://finance.yahoo.com/news/eltek-ltd-reports-full-fourth-123000842.html
TurboMountain96 TurboMountain96 4 minutes ago
Who is selling? Retail holders like us? I don't get this. Company is loaded for best quarter ever and some fwits sell off
ELTP
MiamiGent MiamiGent 4 minutes ago
Seems like an excellent suggestion, Gmen. An extension of the phalanx of security around himself.

All these evil doings are driving up his cost of doing business, and driving potential customers away, too afraid to own one.

One good thing, I believe there are cameras on
getmoreshares getmoreshares 5 minutes ago
BHAT-- moving up .0419
BHAT
okwife okwife 5 minutes ago
CFGX looks like you are right t a verified
https://www.otcmarkets.com/stock/CFGX/security
CFGX
Jack_Bolander Jack_Bolander 5 minutes ago
MORE BAD NEWS !

https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
PLUG
i_like_bb_stock i_like_bb_stock 5 minutes ago
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
i_like_bb_stock i_like_bb_stock 5 minutes ago
VINE compliance now https://dilution.news/47b0a2403826776616bf4cb4d2eff371
work-n-hard work-n-hard 5 minutes ago
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
resx18 resx18 6 minutes ago
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 6 minutes ago
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI