ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Afentra Plc

Afentra Plc (AET.GB)

40.15
1.00
(2.55%)
Closed April 17 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.15
Bid
37.30
Ask
43.00
Volume
122,308
39.15 Day's Range 41.168
33.316 52 Week Range 62.50
Previous Close
39.15
Open
39.15
Last Trade
15000
@
40.352
Last Trade Time
Average Volume (3m)
79,134
Financial Volume
-
VWAP
-

AET.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.158.513513513513741.16834.6083620736.526876DE
40.651.6455696202539.542.933.3167069238.95089148DE
12-12.15-23.231357552652.352.333.3167913442.30305005DE
26-9.65-19.377510040249.853.533.3166604644.66127033DE
52-2.35-5.5294117647142.562.533.3165966247.76383091DE
15625.15167.6666666671562.5156984033.70176793DE
26025.15167.6666666671562.5156471933.70176793DE

AET.GB - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 40.15p
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 33.316p to 62.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(77.01%)
65.76k
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
TSPTruSpine Technologies Plc
 0.95
(52.00%)
6.69k
LEND.GBSancus Lending Group Ltd
 0.59
(18.00%)
4.24k
AFRN.GBAferian Plc
 3.75
(15.38%)
53.1k
VVVVVV Resources Limited
 6.00
(-42.86%)
90k
KINGIgraine plc
 0.25
(-28.57%)
30.1k
HUI.GBHydrogen Utopia International Plc
 1.20
(-17.24%)
83k
VRS.GBVersarien Plc
 0.0275
(-16.67%)
118.84k
ARBNArbuthnot Banking Group PLC
 655.00
(-15.48%)
2
WSBNWishbone Gold Plc
 0.125
(-7.41%)
42.89M
ALBA.GBAlba Min
 0.0315
(65.79%)
21.93M
SNDA.GBSunda Energy Plc
 0.062
(3.33%)
13.83M
ORCP.GBOracle Power Plc
 0.0232
(-9.02%)
6.49M
SRES.GBSunrise Resources Plc
 0.016
(0.00%)
2.5M

Discussion

View Full Feed
rooster rooster 2 minutes ago
Boom… https://x.com/robschneider/status/1912863487325589923?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Doc logic Doc logic 2 minutes ago
KevGee59,

Volume before price but with this one the percentage change came fast and furious as we hit a double+ from recent lows. Looking for 30X from here with the right combination of news and that includes news about real access to patients based on set aside funding, manufacturin
NWBO
Lime Time Lime Time 3 minutes ago
Sharp is going to bring in a merger
GVSI
doc2016 doc2016 3 minutes ago
ionq software defined quantum computer for intellian and starlink terminals? something you need for remote ai/intelligence work.
IONQ
swim swim 3 minutes ago
Definitely hasn’t been fun. Looks like some of the OTC issues are being dealt with. Will we finally get some encouraging news in the near future? Sure hope so.
BLEG
Genz2 Genz2 4 minutes ago
You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!
TSLA
ty3 ty3 4 minutes ago
Define bitcoin 😂 can you mine a piece of bitcoin LOL
CGAC
DrivenByPain DrivenByPain 5 minutes ago
All Debt Page #7#8#9#10 ! https://www.otcmarkets.com/otcapi/company/financial-report/420452/content
ECGI
Rkramden Rkramden 5 minutes ago
That's a lot a sheet
236T568 236T568 5 minutes ago
Kilmar with Senator
https://x.com/ChrisVanHollen/status/1913034619710034094?s=19
jay_tee jay_tee 5 minutes ago
Do you work or is this your full time job? 
RNVA
Jimmy Joe Jimmy Joe 6 minutes ago
The prologue to Glenn Beck's The Overton Window should set the stage for what this administration is trying to do. Spot on and written in 2010.
This is way too easy but the GOP thinks people in this country are stupid.

NOT HARDLY~!

$AMC baby~!
AMC
SmoothTrader61 SmoothTrader61 6 minutes ago
This board is a garbage dump 
TWOH
georgejjl georgejjl 6 minutes ago
Another brand new patent application for Anavex

ENANTIOMERS OF A2-73, ANALOGUES, AND SIGMA AGONIST ACTIVITY

https://ppubs.uspto.gov/api/pdf/downloadPdf/20250120938?requestToken=eyJzdWIiOiI3YTU0YTNlZS1iZThhLTQxMzktOTgwNS00YWM5ZjE1MjlmN2UiLCJ2ZXIiOiI4NmNkMjdkZS03ZjFjLTRhN
AVXL
Number sleven Number sleven 8 minutes ago
I've had one response about off topic sports convention. If that is the only response I get, those conversations will also be deleted.
Sleven,
AMRN
rooster rooster 8 minutes ago
https://x.com/1nicdar/status/1912956072396017957?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 8 minutes ago
Good one… https://x.com/bennyjohnson/status/1912894974120648882?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Orange Cassidy Orange Cassidy 10 minutes ago
Three years later are you still one or two press releases away from BLAST OFF???
In My opinion I feel we are one to two Press Releases away from total blast off!!!
NBRI
RickNagra RickNagra 11 minutes ago
https://x.com/RickNagra/status/1913037838523711860
FNMA
don estaban don estaban 11 minutes ago
I used to love snow cones hopefully it's a snow cone machine and us shareholders are invited
MVNT
Orange Cassidy Orange Cassidy 12 minutes ago
Four years later is it still worth the wait?

For me the potential here is off the chart and definitely worth the wait.
NBRI
dog786 dog786 12 minutes ago
Well it was kinda tongue and cheek. This will all work it self out. Buying opportunity
IONQ