Volume | 2,144,336 |
|
|||||
News | - | ||||||
Day High | 5.70 | Low High |
|||||
Day Low | 5.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals Exploration Plc | MTL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.50 | 5.70 | 5.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
31 | 2,144,336 | - | 1.51 - 5.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:54 | O | 176,366 | 5.67p | GBX |
Industry Sector |
---|
MINING |
Metals Exploration Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
119.47M | 2.10B | - | 124.41M | 8.75M | 0.00 | 13.57 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Metals Exploration News
Metals Exploration Discussion Forums - MTL
Date | Time | Comments | Title |
---|---|---|---|
9/15/2021 | 03:18 | - | Cheapest coal/steel play on the planet |
9/09/2021 | 06:49 | - | ttm PE 3, dirt cheap |
9/07/2021 | 10:42 | - | RECORD EARNINGS AND MUCH MORE TO COME $$$$$$$$$$$$$$$$$$$$ |
8/31/2021 | 01:38 | - | Here we are ! |
7/30/2020 | 19:15 | - | Surprised to find you here |
1/06/2020 | 11:52 | - | * * $MTL Video Chart 01-06-2020 * * |
9/17/2019 | 13:07 | - | Screw these Russians, I am tired of their |
8/29/2019 | 02:01 | - | Thuylien: [b]MECHEL SIGNS MAJOR CONTRACT FOR COKE AND COAL[/b] |
8/12/2019 | 05:21 | - | Moscow, Russia — August 12, 2019 — Mechel |
7/08/2019 | 12:35 | - | Lookin good |
Historical MTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.50 | 5.70 | 5.25 | 5.48 | 3,216,741 | 0.20 | 3.64% |
1 Month | 3.95 | 5.85 | 3.95 | 5.12 | 4,888,138 | 1.75 | 44.30% |
3 Months | 2.70 | 5.85 | 2.55 | 4.21 | 3,300,004 | 3.00 | 111.11% |
6 Months | 2.00 | 5.85 | 1.95 | 3.67 | 2,339,025 | 3.70 | 185.00% |
1 Year | 2.10 | 5.85 | 1.51 | 3.05 | 1,816,580 | 3.60 | 171.43% |
3 Years | 1.375 | 5.85 | 0.825 | 2.00 | 2,007,779 | 4.33 | 314.55% |
5 Years | 1.075 | 5.85 | 0.50 | 1.83 | 2,808,050 | 4.63 | 430.23% |