PLUS1
1.375
0.05 (3.77%)
0.05 (3.77%)
Upgrade to Real-Time
Market Closed
Low
0.625
High
3.325
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Metals Exploration Plc | MTL | London | Ordinary Share | GB00B0394F60 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 3.77% | 1.375 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 1.375 | 1.325 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.35 | 1.40 | 0.05 | 1 | 2 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 5,116,363 | 1.38p | 70,800p | - | 0.625 - 3.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:07:34 | O | 50,000 | 1.375p | GBX |
| Industry Sector |
|---|
| MINING |
Metals Exploration Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Metals Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/22/2021 | 10:10 | Alliance News |  EXECUTIVE CHANGES: M&S taps Mars exec; new Metals.. |
| 4/22/2021 | 01:00 | UK Regulatory (RNS & others) | Metals Exploration PLC Appointment of Non-Executive.. |
| 4/13/2021 | 15:56 | Alliance News | TRADING UPDATES: Clipper Logistics, JD Sports ink letter of.. |
| 4/13/2021 | 01:25 | Alliance News | *Metals Exploration reports gold sales of US$D32.8m in Q1.. |
| 4/13/2021 | 01:15 | UK Regulatory (RNS & others) | Metals Exploration PLC QUARTERLY UPDATE TO 31 MARCH 2021 |
| 1/15/2021 | 10:40 | UK Regulatory (RNS & others) | Metals Exploration PLC Second Price Monitoring Extn |
| 1/15/2021 | 10:36 | UK Regulatory (RNS & others) | Metals Exploration PLC Price Monitoring Extension |
Metals Exploration Discussion Forums - MTL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/30/2020 | 19:15 | - | Surprised to find you here |
| 1/06/2020 | 11:52 | - | * * $MTL Video Chart 01-06-2020 * * |
| 9/17/2019 | 13:07 | - | Screw these Russians, I am tired of their |
| 8/29/2019 | 02:01 | - | Thuylien: [b]MECHEL SIGNS MAJOR CONTRACT FOR COKE AND COAL[/b] |
| 8/12/2019 | 05:21 | - | Moscow, Russia — August 12, 2019 — Mechel |
| 7/08/2019 | 12:35 | - | Lookin good |
| 7/05/2019 | 09:39 | - | Now CIBC issues a strong outperform for MTL |
| 6/27/2019 | 01:55 | - | proxies sent out. I voted to instate dividends |
| 4/18/2019 | 02:23 | - | thuylien, HERE still again. New SEC filing & |
| 4/17/2019 | 05:08 | - | It''s great to see the new. Thank you |
Historical MTL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.425 | 1.325 | 1.37 | 3,446,039 | -0.05 | -3.51% |
| 1 Month | 1.525 | 1.625 | 1.325 | 1.48 | 7,987,534 | -0.15 | -9.84% |
| 3 Months | 1.95 | 1.95 | 1.325 | 1.60 | 5,386,139 | -0.575 | -29.49% |
| 6 Months | 0.625 | 3.325 | 0.625 | 2.01 | 8,112,489 | 0.75 | 120.0% |
| 1 Year | 0.625 | 3.325 | 0.625 | 2.01 | 8,112,489 | 0.75 | 120.0% |
| 3 Years | 3.875 | 3.875 | 0.30 | 1.37 | 4,713,670 | -2.50 | -64.52% |
| 5 Years | 4.50 | 10.125 | 0.30 | 1.74 | 3,015,578 | -3.13 | -69.44% |
