Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mantle Minerals Limited | MTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 0.004 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.002 | AUD |
Mantle Minerals News
Mantle Minerals Discussion Forums - MTL
Date | Time | Comments | Title |
---|---|---|---|
9/15/2021 | 03:18 | - | Cheapest coal/steel play on the planet |
9/09/2021 | 06:49 | - | ttm PE 3, dirt cheap |
9/07/2021 | 10:42 | - | RECORD EARNINGS AND MUCH MORE TO COME $$$$$$$$$$$$$$$$$$$$ |
8/31/2021 | 01:38 | - | Here we are ! |
7/30/2020 | 19:15 | - | Surprised to find you here |
1/06/2020 | 11:52 | - | * * $MTL Video Chart 01-06-2020 * * |
9/17/2019 | 13:07 | - | Screw these Russians, I am tired of their |
8/29/2019 | 02:01 | - | Thuylien: [b]MECHEL SIGNS MAJOR CONTRACT FOR COKE AND COAL[/b] |
8/12/2019 | 05:21 | - | Moscow, Russia — August 12, 2019 — Mechel |
7/08/2019 | 12:35 | - | Lookin good |
Historical MTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.001 | 0.00179 | 431,394 | 0.00 | 0.00% |
1 Month | 0.0015 | 0.002 | 0.001 | 0.001663 | 2,606,461 | 0.0005 | 33.33% |
3 Months | 0.003 | 0.0035 | 0.001 | 0.002246 | 5,424,327 | -0.001 | -33.33% |
6 Months | 0.002 | 0.004 | 0.001 | 0.002819 | 6,975,234 | 0.00 | 0.00% |
1 Year | 0.002 | 0.004 | 0.001 | 0.002549 | 5,039,389 | 0.00 | 0.00% |
3 Years | 0.003 | 0.004 | 0.001 | 0.002523 | 5,242,440 | -0.001 | -33.33% |
5 Years | 0.001 | 0.004 | 0.001 | 0.002522 | 5,212,823 | 0.001 | 100.00% |