Volume | 19,769,572 |
|
|||||
News | - | ||||||
Day High | 3.38 | Low High |
|||||
Day Low | 3.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South32 Limited | S32 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 | 3.30 | 3.38 | 3.38 | 3.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,510 | 19,769,572 | - | 2.40 - 6.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:08 | 5,227 | AUD 3.356 | AUD |
South32 News
Date | Time | Source | News Article |
---|---|---|---|
1/21/2024 | 17:53 | Dow Jones News | South32 Cuts Full-Year Production Estimate -- Update |
1/21/2024 | 16:37 | Dow Jones News | South32 Cuts Full-Year Output Estimate; Sees 1st Half Costs.. |
10/22/2023 | 17:22 | Dow Jones News | South32 Begins Cost Review; Records Mixed 1Q Output |
8/23/2023 | 21:08 | Dow Jones News | South32 CEO Says Botswana Copper Mine Looks Too Pricey |
8/23/2023 | 18:26 | Dow Jones News | South32 Swings to Net Loss on U.S. Project Write-Down |
7/23/2023 | 18:35 | Dow Jones News | South32 4Q Production Rises; Brazil Aluminium Guidance Cut |
7/23/2023 | 18:10 | Dow Jones News | South32 Flags $1.3 Billion Impairment on Taylor Deposit |
5/08/2023 | 18:18 | Dow Jones News | South32 Says Hermosa Project Added to U.S. FAST-41 Process |
South32 Discussion Forums - S32
No Forum Threads FoundAdd a New Thread
Historical S32 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 4.41 | 2.40 | 3.29 | 19,924,438 | 0.08 | 2.42% |
1 Month | 2.98 | 4.41 | 2.40 | 3.26 | 19,755,711 | 0.40 | 13.42% |
3 Months | 3.34 | 4.71 | 2.40 | 3.07 | 18,938,834 | 0.04 | 1.20% |
6 Months | 3.24 | 4.86 | 2.40 | 3.16 | 17,656,784 | 0.14 | 4.32% |
1 Year | 4.11 | 6.00 | 2.40 | 3.44 | 17,939,245 | -0.73 | -17.76% |
3 Years | 2.88 | 7.11 | 1.59 | 3.80 | 18,022,599 | 0.50 | 17.36% |
5 Years | 3.31 | 7.11 | 1.585 | 3.27 | 18,167,543 | 0.07 | 2.11% |