Ovanti Quote - OVT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Ovanti Ltd (OVT) Share Price

Ovanti Ltd (OVT)

0.022

0.001

(4.76%)

Closed December 04 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.022

Bid

0.022

Ask

0.023

Volume

26,887,441

0.02 Day's Range 0.022

0.002 52 Week Range 0.048

Market Cap

Previous Close

0.021

Open

0.022

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

57,370,261

Shares Outstanding

1,068,325,484

Dividend Yield

-

PE Ratio

-3.57

Earnings Per Share (EPS)

-0.01

Revenue

6.4M

Net Profit

-5.95M

Sector

Prepackaged Software

Industry

Surgical,med Instr,apparatus

Website

ioupay.com

Headquarters

Melbourne, Victoria, Aus

Founded

2014

Ovanti Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker OVT. The last closing price for Ovanti was AUD0.02. Over the last year, Ovanti shares have traded in a share price range of AUD 0.002 to AUD 0.048.

Ovanti currently has 1,068,325,484 shares outstanding. The market capitalization of Ovanti is AUD22.43 million. Ovanti has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.34782608696	0.023	0.031	0.02	76826507	0.02453536	DE
4	-0.002	-8.33333333333	0.024	0.044	0.02	78258257	0.02836987	DE
12	0.018	450	0.004	0.048	0.002	57370261	0.02602781	DE
26	0.002	10	0.02	0.048	0.002	27652757	0.02476199	DE
52	-0.005	-18.5185185185	0.027	0.048	0.002	23830629	0.02479516	DE
156	0.0195	780	0.0025	0.265	0.002	14403412	0.0248293	DE
260	-0.029	-56.862745098	0.051	0.265	0.002	7889438	0.01897974	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PENPeninsula Energy Ltd	AUD 1.19 (2,063.64%)	542.62k
SPASpacetalk Ltd	AUD 0.19 (1,017.65%)	10k
NRZNeuRizer Ltd	AUD 0.003 (100.00%)	13.91M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	295.92k
VPRVolt Group Ltd	AUD 0.002 (100.00%)	3.65M
AMSOAtomos Limited	AUD 0.001 (-80.00%)	16.5k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	1M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	515.72k
CYBAUCyber Ltd	AUD 0.13 (-35.00%)	1.29M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	12k
MMIMetro Mining Ltd	AUD 0.062 (-1.59%)	175.82M
M4MMacro Metals Ltd	AUD 0.018 (63.64%)	56.98M
IMUImugene Limited	AUD 0.042 (10.53%)	40.81M
ROGRed Sky Energy Limited	AUD 0.009 (-18.18%)	33.58M
DEGDe Grey Mining Limited	AUD 1.905 (-0.26%)	31.96M

$GROO

$GROO 2 minutes ago

18 TRADING DAYS AND $SANP WILL BE FULLY REPORTING AND TRADING OUT OF THE EXPERTMARKET AND ON ITS WAY TO THE NASDAQ

BDEZ

BDEZ 2 minutes ago

R house now only up 1...we are going nowhere.....fast.

BDEZ

BDEZ 3 minutes ago

The CCP wired millions of dollars to certain conservative influencers in the United States through a Canadian bank in Ontario.

HoldEm777

HoldEm777 7 minutes ago

Hey Jack… maybe take a look at this one $RDAR
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175252826
https://investorshub.advfn.com/uimage/uploads/2024/12/4/cddzlB814C7C0-DF60-4EC2-AD64-04CDA051EE08.jpeg

JohnnyMakeBucks

JohnnyMakeBucks 10 minutes ago

StockItOut

StockItOut 10 minutes ago

You didn't provide link to your 8 month old screenshot. you just photoshopped it, you cheat! No proof from you.

thistraderknowsall

thistraderknowsall 10 minutes ago

SPELL altcoin! Correct.. let me remind everyone of the SPELL payout... .01 .10 .50 1 +
Yes in that order! Enjoy!!CONGRATS

sam1933

sam1933 13 minutes ago

HBAR set to become the first cryptocurrency to enter Space.
SUKU Using HBARGoogle, Boeing, IBM, LG, Dell and many more companies do
https://pbs.twimg.com/media/Gc7P3vmXcAA1ZpM?format=jpg&name=medium

StockItOut

StockItOut 13 minutes ago

I won't find you in the mirror!

gimmee greenbacks

gimmee greenbacks 14 minutes ago

NIH National Library of Medicine “A Prospective Six-Month Study of Chronic Pain Sufferers: A Novel OTC Neuromodulation Therapy“

“This prospective study involved a 6-month assessment of 240 chronic pain subjects, who at the time of enrollment had obtained pain relief after 7 days of t

KILLAZILLA

KILLAZILLA 16 minutes ago

LOSER!!!!

LOOK IN THE MIRROR!!!!

ACCEPT your OWN IGNORANCE!!!

MOVE ON....

GET A LIFE....

MrSteven

MrSteven 17 minutes ago

Do we even realize that someone who constantly moves from one place to another and cannot maintain stability is a major red flag? It's true that Laxmi doesn’t have enough funds, but even more telling is his desperation to avoid legal trouble. What he doesn’t seem to understand is that his entire fam

Noghawbuck

Noghawbuck 20 minutes ago

Got to do what you have to do hope for the better !

StockItOut

StockItOut 21 minutes ago

And what about that securitieslawyer101 article you chose to cite and rely upon that likewise states Basile is Xeriant's attorney? You got crickets?
Was that article published after 06/10/2024 ?

lakers17

lakers17 22 minutes ago

BNB hit all time high today at $773. Only ETH of the big three (BTC, ETH and BNB) still way off its all time high of $4,891. Crypto remains on fire!

bar1080

bar1080 22 minutes ago

What happens if that "stock trading robot" doesn't trade at all? In many cases THAT will be the best performer. (That's pretty much how I invest and it works very well)

Or the robot's designer inserts his own picks surreptitiously occasionally?That's what that British "robot" did a

StockItOut

StockItOut 23 minutes ago

No it's not! -- "This is the most current PacerMonitor shown."

SilkRoad

SilkRoad 25 minutes ago

Good morning. It is going to be an interesting day for sure! Let’s hope it is very interesting. It’s funny reading postings about folks talking about 1 ton, 3 tons, 10 tons…. all after we’ve been waiting for metric tons for years. We should be happy that we can speculate about just how much sil

1hot toddy

1hot toddy 25 minutes ago

OVER 1 BILLION SHARES SHORTED $$$$$$$$$

lets push shortie tomorrow. lets keep buying. 3/9 mil buys few 10 mil share buys

up up we all go

StockItOut

StockItOut 26 minutes ago

Accuse you? lol. Only of now you lying.

So, you want to build up denial after denial post before anyone can go back and see that for years you've claimed Xeriant as XERI will be delisted by the SEC, and will be sub penny, as both have been your consistently repeated claims.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions