Resolute Mining Quote - RSG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.425

Bid

0.42

Ask

0.425

Volume

7,023,811

0.412 Day's Range 0.425

0.325 52 Week Range 0.89

Market Cap

904.828M

Previous Close

0.41

Open

0.42

Last Trade

2110

0.425

Last Trade Time

19:56:24

Financial Volume

VWAP

Average Volume (3m)

22,454,737

Shares Outstanding

2,129,006,569

Dividend Yield

PE Ratio

13.64

Earnings Per Share (EPS)

0.03

Revenue

631.07M

Net Profit

65.58M

Sector

Gold Ores

Industry

Gold Ores

Website

www.rml.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Resolute Mining Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker RSG. The last closing price for Resolute Mining was AUD0.41. Over the last year, Resolute Mining shares have traded in a share price range of AUD 0.325 to AUD 0.89.

Resolute Mining currently has 2,129,006,569 shares outstanding. The market capitalization of Resolute Mining is AUD872.89 million. Resolute Mining has a price to earnings ratio (PE ratio) of 13.64.

Loncor Reports Significant Gold Intercepts at its Flagship Adumbi Deposit

● Drill results include 33.30 metres grading 3.25 g/t Au and 10.45 metres at 3.88 g/t Au TORONTO, Dec. 22, 2020 (GLOBE NEWSWIRE) -- Loncor Resources Inc. ("Loncor" or the "Company") (TSX:...

Kodal Minerals Defines New Gold Anomaly at Nielle License in Ivory Coast

By Oliver Griffin Kodal Minerals PLC (KOD.LN) said Tuesday that drilling has defined a new gold anomaly at the joint venture Nielle Exploration Program in Ivory Coast, returning grades of up to...

Kodal Minerals Finds More Gold at Ivory Coast Joint Ventures

By Alex MacDonald LONDON--Kodal Minerals PLC(KOD.LN) said Monday it is progressing with the development of two gold joint ventures in the Ivory Coast with fellow partners and operators Resolute...

Kodal Minerals Progresses With Gold Projects in West Africa

By Alex MacDonald LONDON--Kodal Minerals PLC (KOD.LN) said Tuesday it is making progress with the development of its gold projects in West Africa. The company is digging a further five trenches at...

Here’s why Resolute Mining Limited shares soared 10%

http://www.fool.com.au/2015/04/29/heres-why-resolute-mining-limited-shares-soared-10/

Australian Shares Fall Amid US Government Shutdown Concerns

By Robb M. Stewart MELBOURNE, Australia--Australian equities were sharply lower Monday as markets across the region braced for a partial shutdown of the U.S. government. Sentiment was further...

Stung by Falling Prices, Mining Companies Take Ax to CEO Pay

By Rhiannon Hoyle SYDNEY--As cutbacks across the mining sector intensify, companies with operations in Australia, Brazil and other resource-rich countries are taking aim at a new target: pay...

Stung by Falling Prices, Mining Companies Take Ax to CEO Pay

By Rhiannon Hoyle SYDNEY--As cutbacks across the mining sector intensify, companies with operations in Australia, Brazil and other resource-rich countries are taking aim at a new target: pay...

African Barrick Gold Still In Talks With Tanzania Over Royalty Hike

London-listed African Barrick Gold PLC (ABG.LN) and the Tanzanian government are still in talks over a proposed hike in mine royalty fees to 4% from 3%, although the government Monday claimed a...

Tanzanian Gold Mines' Power Usage To Soar - Mine Body

Gold mining companies operating in Tanzania are expected to nearly treble their power consumption in the next couple of years as more mines get connected to the national power grid, Tanzania's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.19047619048	0.42	0.4375	0.4	20412811	0.41611653	DE
4	-0.015	-3.40909090909	0.44	0.46	0.345	28195888	0.40873924	DE
12	-0.295	-40.9722222222	0.72	0.89	0.345	22454737	0.59139206	DE
26	-0.13	-23.4234234234	0.555	0.89	0.345	15568168	0.6019961	DE
52	-0.005	-1.16279069767	0.43	0.89	0.325	11852188	0.54777064	DE
156	0.06	16.4383561644	0.365	0.89	0.17	9174880	0.42894271	DE
260	-0.75	-63.829787234	1.175	1.497	0.17	9054641	0.58281932	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LSRLodestar Minerals Limited	AUD 0.017 (1,600.00%)	957.66k
BEOBeonic Ltd	AUD 0.275 (759.38%)	300
MTBMount Burgess Mining Nl	AUD 0.004 (166.67%)	5
GMLOGateway Mining Ltd	AUD 0.009 (125.00%)	886.86k
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	250k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	95.98k
HWKHawk Resources Ltd	AUD 0.027 (-35.71%)	15.18k
FAUFirst AU Limited	AUD 0.002 (-33.33%)	2.83M
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	501k
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	28.61M
JDOJudo Capital Holdings Limited	AUD 1.85 (-3.14%)	72.71M
NMGNew Murchison Gold Ltd	AUD 0.011 (0.00%)	31.47M
BCBBowen Coking Coal Limited	AUD 0.0065 (-7.14%)	30.23M
SYRSyrah Resources Limited	AUD 0.19 (-28.97%)	28.61M
BTRBrightstar Resources Limited	AUD 0.023 (-2.13%)	26.45M