Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,963,250 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.405 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.21% | 0.4075 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.405 | 0.42 | 0.4075 | 0.4125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,248 | 10,963,250 | - | 0.31 - 0.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 3,770 | AUD 0.405 | AUD |
Resolute Mining News
Real-Time news about Resolute Mining Limited (Australian Stock Exchange): 0 recent articles
Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/27/2020 | 16:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
| 9/04/2019 | 04:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 04:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 09:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 05:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 06:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 03:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 03:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 10:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 08:33 | - | RSG well be |
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.405 | 0.438641 | 12,524,196 | -0.0725 | -15.10% |
| 1 Month | 0.38 | 0.50 | 0.375 | 0.450014 | 11,318,727 | 0.0275 | 7.24% |
| 3 Months | 0.435 | 0.50 | 0.325 | 0.404657 | 8,465,020 | -0.0275 | -6.32% |
| 6 Months | 0.355 | 0.50 | 0.325 | 0.405777 | 7,300,604 | 0.0525 | 14.79% |
| 1 Year | 0.435 | 0.53 | 0.31 | 0.411098 | 8,367,218 | -0.0275 | -6.32% |
| 3 Years | 0.515 | 0.66 | 0.17 | 0.376625 | 7,607,171 | -0.1075 | -20.87% |
| 5 Years | 1.12 | 2.12 | 0.17 | 0.701825 | 8,551,442 | -0.7125 | -63.62% |
