Myer Quote - MYR

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.027

Bid

1.025

Ask

1.03

Volume

450,521

1.01 Day's Range 1.035

0.505 52 Week Range 1.05

Market Cap

854.286M

Previous Close

1.015

Open

1.02

Last Trade

1.027

Last Trade Time

20:19:36

Financial Volume

VWAP

Average Volume (3m)

1,773,999

Shares Outstanding

831,826,281

Dividend Yield

PE Ratio

19.69

Earnings Per Share (EPS)

0.05

Revenue

2.44B

Net Profit

43.5M

Sector

Department Stores

Industry

Department Stores

Website

www.myer.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Myer Holdings Limited is listed in the Department Stores sector of the Australian Stock Exchange with ticker MYR. The last closing price for Myer was AUD1.02. Over the last year, Myer shares have traded in a share price range of AUD 0.505 to AUD 1.05.

Myer currently has 831,826,281 shares outstanding. The market capitalization of Myer is AUD844.30 million. Myer has a price to earnings ratio (PE ratio) of 19.69.

Amazon Says It Will Bring 'Retail Offering' To Australia

By Mike Cherney SYDNEY--E-commerce giant Amazon.com Inc. (AMZN) plans to launch a "retail offering" in Australia, posing a challenge to some Australian retailers that have been already...

Sigma Pharmaceuticals Ltd show impressive growth

/newsletter/barneyc/700/sigma-pharmaceuticals-ltd-show-impressive-growth

Australia Stocks End Higher, Led by Commodity Shares

By Rebecca Thurlow SYDNEY--Australian shares rose as mining and energy stocks bounced and attention turned to the Reserve Bank of Australia's policy meeting. The S&P/ASX 200 ended 25...

Myer First Half Net Profit Slides as It Spends on Brands, Store Upgrades -- Update

By Rebecca Thurlow SYDNEY--Australian department store operator Myer Holdings Ltd. said Thursday its first-half net profit slid by 4% as it invested in new fashion brands and store upgrades to...

Australia Shares Pulled Lower by Weak Resources Stocks

By Robb M. Stewart MELBOURNE, Australia--A slump in oil prices and renewed worries about the prospects for iron-ore producers weighed on Australian resources stocks Thursday, pulling the market...

Australia's Myer Stung by Online Rivals

By Ross Kelly SYDNEY--One of Australia's largest and oldest department stores acknowledged it was in need of a makeover after a 23% slump in first-half profit sent its shares tumbling on Thursday...

3 top dividend stocks to buy and 6 traps to avoid in 2015

http://www.fool.com.au/2015/03/12/3-top-dividend-stocks-to-buy-and-6-traps-to-avoid-in-2015/

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

Australia's David Jones Gets Takeover Bid From Woolworths

SYDNEY--South African retailer Woolworths Holdings Ltd. bid 2.15 billion Australian dollars (US$2.01 billion) for David Jones Ltd., in a move that could flush out rival offers for the Australian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.067	6.97916666667	0.96	1.05	0.95	1362512	1.01984497	DE
4	0.027	2.7	1	1.05	0.88	1804054	0.94935726	DE
12	0.167	19.4186046512	0.86	1.05	0.77	1773999	0.90238885	DE
26	0.402	64.32	0.625	1.05	0.6	1663170	0.83697607	DE
52	0.507	97.5	0.52	1.05	0.505	1874544	0.77153287	DE
156	0.527	105.4	0.5	1.135	0.295	1983626	0.66865639	DE
260	0.507	97.5	0.52	1.135	0.083	3205776	0.43634253	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	4.01M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	370k
RIERiedel Resources Ltd	AUD 0.0015 (50.00%)	38
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.66M
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	39.29k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
JLLOJindalee Lithium Ltd	AUD 0.025 (-37.50%)	58.33k
CDECodeifai Ltd	AUD 0.001 (-33.33%)	76.24M
OVTOvanti Ltd	AUD 0.027 (12.50%)	58.5M
SYASayona Mining Limited	AUD 0.033 (3.13%)	36.06M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (0.00%)	33.11M
MMIMetro Mining Ltd	AUD 0.058 (7.41%)	32.42M

ANTI-BAGHOLDER 5 minutes ago

MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html

Jackson will also provide counsel to all C

MONI

TRUTHOFTHEMATTER 5 minutes ago

zero4life

Agreed!
That is ridiculous
and unfair too!

I have a friend who told me that his brokerage did the same....

TRUTHTHATMATTERS

QSEP

dbergh 5 minutes ago

CBS MORNINGS > > Haa Ha Ha Your FREE Ride is Over > L O L Knee slap

Walmart U.S. CEO John Furner says DEI policy changes will "ensure every customer" feels welcome

Walmart's decision to roll back some of its diversity, equity and inclusion policies nationwide is desi

The Night Stalker 5 minutes ago

nice

IFUS

ranchhand71 5 minutes ago

For those with a 24-36 month time horizon you might want to read the most recent proxy and see what the top 5 executives will get if by June of 2027 the stock reaches $25,$35 or $45. More than $200 million. Extra bonuses if company is acquired. CEO Tony Noto owns 19 million shares so he at $45 acqui

SOFI

yp_1 6 minutes ago

SEV123. I bet you react to everyone who shows you middle finger while driving on a highway. Judging how you react every time I post something that you don’t want to hear. Don’t you think your reaction rather works to my satisfaction since this is exactly what I expect from you? And stop throwing ter

SEV

moneyman2013 6 minutes ago

Thanks Sauceman...right there with you
IQST!
Future looks good

IQST

ATDS FB CULT 7 minutes ago

Prob.

But at this yo yo rate it's going to take another week to break 88k!

BTCUSD

novicetrader 7 minutes ago

SMCI,wade-you probably have not noticed,but my trading is not the conventional rulebook kind.It isn't the traditional way that most investors evaluate companies(p/e,p/s,revenue,sales-all these numbers are secondary for me).Maybe I'm simply a contrarian trader, so the stocks/sectors that have some ki

SMCI SMCX

ErnieBilco 8 minutes ago

Probably because it was a private company prior to the merger.

It is a really new company that came into this world in 2022, I took these 2 lines from an SEC filing:

Real Messenger (Nasdaq: RMSG and RMSGW) is a real estate technology platform headquartered in Costa Mesa

RMSG

Renee 9 minutes ago

TAMGD changed to LPIX

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

TAMGD

Johnnymangoes 9 minutes ago

Quiet Giant in the making!
$CDIO

CDIO

radly 9 minutes ago

Wow Sketti Looks like STEV can't win with these crooked CEO's. Need to put him with Blankenbaker!

STEV

KILLAZILLA 9 minutes ago

KNOWN SHILLL AND OBVIOUS SCAM PUMPER....

WATCH AND LEARN WHAT EOY TAX HARVESTING LOSES WILL DO TO THE SP OF THIS GARBAGE!!!

GRIFTERS WILL PROBABLY TRY TO ARTIFICIALLY PUMP IT. BUT, IN THE END IT WON'T HELP ANYONE OR ANYTHING!!!!

XERI

GoldenVolcano541 10 minutes ago

Dr. Lababa, renowned as a traditional healer and spell caster, has garnered widespread recognition for her profound expertise in the ancient arts of spiritual healing and mystical practices. With deep-rooted knowledge passed down through generations, Dr. Lababa combines traditional herbal medicine,

AVXL

Golden Cross 10 minutes ago

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

Golden Cross 10 minutes ago

Holidays & Trading Hours
https://www.nyse.com/markets/hours-calendars

ILLR

Renee 11 minutes ago

Viratech Corp changed to Neuralbase Ai Ltd and a one for 7,500 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

VIRA

ChannelTrader 11 minutes ago

Agree

BFCH

ron_66271 12 minutes ago

Project West Kickoff Meeting in 2005.

Right man, right place, right time.
How about that!!

“Gruenberg has been a constant at the FDIC since 2005 — the longest-tenured board member in the agency’s history.”

The link is well worth the read;

COOP

StayHumble 12 minutes ago

wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

GNCP

facts_matter14 12 minutes ago

I hope the BSR drops below 250.

https://investorshub.advfn.com/uimage/uploads/2024/9/19/tzbkcIMG_5258.gif

.

SRMX

StockItOut 13 minutes ago

You don't remember Dec. 30th, 2020, Xeriant SIGNS LOI TO ACQUIRE INTEREST IN STRATEGIC ALLIANCE PARTNER [Xeriant Europe s.r.o]

BOCA RATON, Fla., Dec. 30, 2020 (GLOBE NEWSWIRE) -- Xeriant, Inc. (OTC PINK: XERI), a new aerospace technology holding company, announced today that it has s

XERI

ChannelTrader 13 minutes ago

Let's see how it goes from here.

BFCH

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Myer Holdings Limited (MYR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Myer Holdings Limited

Ask ADVFN Intelligence (AI)

MYR Latest News

Amazon Says It Will Bring 'Retail Offering' To Australia

Sigma Pharmaceuticals Ltd show impressive growth

Australia Stocks End Higher, Led by Commodity Shares

Myer First Half Net Profit Slides as It Spends on Brands, Store Upgrades -- Update

Australia Shares Pulled Lower by Weak Resources Stocks

Australia's Myer Stung by Online Rivals

3 top dividend stocks to buy and 6 traps to avoid in 2015

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

Australia's David Jones Gets Takeover Bid From Woolworths

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Myer Holdings Limited (MYR) Share Price

Myer Holdings Limited (MYR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Myer Holdings Limited

Ask ADVFN Intelligence (AI)

MYR Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%