Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Myer Holdings Limited | MYR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.63 | 0.63 | 0.655 | 0.655 | 0.63 |
MYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.645 | 0.655 | 0.60 | 0.627063 | 1,372,327 | 0.01 | 1.55% |
1 Month | 0.67 | 0.68 | 0.60 | 0.642306 | 1,148,062 | -0.015 | -2.24% |
3 Months | 0.81 | 0.82 | 0.60 | 0.708777 | 1,568,887 | -0.155 | -19.14% |
6 Months | 0.60 | 0.895 | 0.565 | 0.728619 | 1,998,369 | 0.055 | 9.17% |
1 Year | 0.625 | 0.895 | 0.48 | 0.66565 | 1,886,788 | 0.03 | 4.80% |
3 Years | 0.33 | 1.135 | 0.295 | 0.605092 | 2,265,446 | 0.325 | 98.48% |
5 Years | 0.55 | 1.135 | 0.083 | 0.420017 | 3,157,574 | 0.105 | 19.09% |
MYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.63 | 0.005 | 0.80% | 0.63 | 0.64 | 0.62 | 1,424,085 |
Jun 18 2024 | 0.625 | 0.01 | 1.63% | 0.62 | 0.63 | 0.6175 | 913,328 |
Jun 17 2024 | 0.615 | -0.03 | -4.65% | 0.63 | 0.64 | 0.60 | 1,886,698 |
Jun 14 2024 | 0.645 | -0.002 | -0.31% | 0.635 | 0.65 | 0.635 | 565,675 |
Jun 13 2024 | 0.647 | 0.022 | 3.52% | 0.625 | 0.65 | 0.625 | 986,810 |
Jun 12 2024 | 0.625 | -0.015 | -2.34% | 0.645 | 0.645 | 0.615 | 2,509,125 |
Jun 11 2024 | 0.64 | -0.0075 | -1.16% | 0.645 | 0.6475 | 0.635 | 539,746 |
Jun 07 2024 | 0.6475 | -0.0025 | -0.38% | 0.65 | 0.65 | 0.64 | 365,350 |
Jun 06 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.655 | 0.635 | 849,699 |
Jun 05 2024 | 0.64 | -0.0025 | -0.39% | 0.635 | 0.64 | 0.625 | 717,036 |
Jun 04 2024 | 0.6425 | -0.0145 | -2.21% | 0.65 | 0.655 | 0.635 | 443,120 |
Jun 03 2024 | 0.657 | 0.002 | 0.31% | 0.66 | 0.67 | 0.655 | 799,657 |
May 31 2024 | 0.655 | -0.005 | -0.76% | 0.65 | 0.66 | 0.64 | 408,702 |
May 30 2024 | 0.66 | 0.005 | 0.76% | 0.65 | 0.66 | 0.635 | 1,194,601 |
May 29 2024 | 0.655 | -0.01 | -1.50% | 0.665 | 0.665 | 0.65 | 455,865 |
May 28 2024 | 0.665 | 0.0025 | 0.38% | 0.67 | 0.675 | 0.655 | 683,549 |
May 27 2024 | 0.6625 | 0.0375 | 6.00% | 0.625 | 0.665 | 0.625 | 3,429,555 |
May 24 2024 | 0.625 | -0.0175 | -2.72% | 0.635 | 0.645 | 0.6125 | 2,885,318 |
May 23 2024 | 0.6425 | -0.0225 | -3.38% | 0.66 | 0.665 | 0.635 | 1,296,747 |
May 22 2024 | 0.665 | -0.005 | -0.75% | 0.67 | 0.68 | 0.66 | 882,589 |
May 21 2024 | 0.67 | -0.0125 | -1.83% | 0.675 | 0.68 | 0.665 | 2,448,381 |
May 20 2024 | 0.6825 | 0.0125 | 1.87% | 0.675 | 0.685 | 0.66 | 1,218,577 |