We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.63157894737 | 0.76 | 0.845 | 0.7275 | 8154548 | 0.78016901 | DE |
| 4 | -0.1 | -11.9047619048 | 0.84 | 0.86 | 0.7275 | 7189146 | 0.79551001 | DE |
| 12 | -0.47 | -38.8429752066 | 1.21 | 1.26 | 0.7275 | 6103077 | 0.86369785 | DE |
| 26 | -0.085 | -10.303030303 | 0.825 | 1.27 | 0.7275 | 3795459 | 0.89429126 | DE |
| 52 | -0.03 | -3.8961038961 | 0.77 | 1.27 | 0.6 | 2784582 | 0.85451548 | DE |
| 156 | 0.225 | 43.6893203883 | 0.515 | 1.27 | 0.295 | 2256800 | 0.73971859 | DE |
| 260 | 0.49 | 196 | 0.25 | 1.27 | 0.083 | 3409194 | 0.47605583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.7625 | -0.0125 | -1.61 | 0.77 | 0.78 | 0.75 | 23438617 |
| 1741670100 | 0.775 | -0.015 | -1.90 | 0.775 | 0.785 | 0.76 | 4046356 |
| 1741583700 | 0.79 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.785 | 6891360 |
| 1741324500 | 0.79 | -0.0025 | -0.32 | 0.785 | 0.845 | 0.78 | 14871824 |
| 1741238100 | 0.7925 | 0.0455 | 6.09 | 0.76 | 0.81 | 0.76 | 6665419 |
| 1741151700 | 0.747 | -0.008 | -1.06 | 0.76 | 0.76 | 0.7275 | 8297783 |
| 1741065300 | 0.755 | -0.005 | -0.66 | 0.755 | 0.765 | 0.745 | 5652763 |
| 1740978900 | 0.76 | -0.0025 | -0.33 | 0.765 | 0.77 | 0.7475 | 3502523 |
| 1740719700 | 0.7625 | 0.0075 | 0.99 | 0.755 | 0.785 | 0.745 | 7804188 |
| 1740633300 | 0.755 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 4415555 |
| 1740546900 | 0.755 | 0.005 | 0.67 | 0.74 | 0.76 | 0.73 | 8898124 |
| 1740460500 | 0.75 | -0.03 | -3.85 | 0.775 | 0.775 | 0.7425 | 6623053 |
| 1740374100 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.775 | 5443799 |
| 1740114900 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.84 | 0.81 | 3632213 |
| 1740028500 | 0.8149999 | -0.0225 | -2.69 | 0.83 | 0.845 | 0.805 | 5174265 |
| 1739942100 | 0.8375 | -0.0025 | -0.30 | 0.855 | 0.855 | 0.8149999 | 5256986 |
| 1739855700 | 0.84 | 0 | 0.00 | 0.85 | 0.855 | 0.835 | 4996648 |
| 1739769300 | 0.84 | -0.005 | -0.59 | 0.86 | 0.86 | 0.83 | 4596491 |
| 1739510100 | 0.845 | 0.015 | 1.81 | 0.83 | 0.86 | 0.825 | 14453491 |
| 1739423700 | 0.83 | 0.0125 | 1.53 | 0.81 | 0.84 | 0.775 | 11939971 |
| 1739337300 | 0.8175 | -0.0325 | -3.82 | 0.84 | 0.8475 | 0.8149999 | 10620103 |
| 1739250900 | 0.85 | -0.015 | -1.73 | 0.83 | 0.885 | 0.825 | 13716876 |
| 1739164500 | 0.865 | -0.025 | -2.81 | 0.825 | 0.87 | 0.825 | 15789446 |
| 1738905300 | 0.89 | 0.045 | 5.33 | 0.8149999 | 0.895 | 0.79 | 65562630 |
| 1738818900 | 0.845 | -0.04 | -4.52 | 0.89 | 0.89 | 0.84 | 10110907 |
| 1738732500 | 0.885 | -0.005 | -0.56 | 0.895 | 0.9 | 0.875 | 2451554 |
| 1738646100 | 0.89 | -0.0075 | -0.84 | 0.9 | 0.915 | 0.88 | 5342167 |
| 1738559700 | 0.8975 | -0.0175 | -1.91 | 0.905 | 0.905 | 0.875 | 2943875 |
| 1738300500 | 0.915 | 0.005 | 0.55 | 0.905 | 0.93 | 0.905 | 1988811 |
| 1738214100 | 0.91 | 0 | 0.00 | 0.925 | 0.93 | 0.8925 | 2799420 |
| 1738127700 | 0.91 | -0.05 | -5.21 | 0.96 | 0.96 | 0.91 | 3936987 |
| 1738041300 | 0.96 | -0.035 | -3.52 | 0.99 | 0.995 | 0.96 | 2380374 |
| 1737695700 | 0.995 | 0.03 | 3.11 | 0.96 | 1.02 | 0.96 | 4111948 |
| 1737609300 | 0.965 | 0.06 | 6.63 | 0.915 | 0.97 | 0.9075 | 4900179 |
| 1737522900 | 0.905 | 0.01 | 1.12 | 0.895 | 0.935 | 0.895 | 2103112 |
| 1737436500 | 0.895 | 0.04 | 4.68 | 0.86 | 0.9 | 0.86 | 1753892 |
| 1737350100 | 0.855 | -0.0175 | -2.01 | 0.86 | 0.87 | 0.855 | 1236001 |
| 1737090900 | 0.8725 | -0.0125 | -1.41 | 0.9 | 0.9 | 0.865 | 6092866 |
| 1737004500 | 0.885 | 0.06 | 7.27 | 0.83 | 0.9 | 0.83 | 5148919 |
| 1736918100 | 0.825 | -0.015 | -1.79 | 0.845 | 0.845 | 0.805 | 5074802 |
| 1736831700 | 0.84 | -0.05 | -5.62 | 0.87 | 0.88 | 0.8149999 | 8373390 |
| 1736745300 | 0.89 | -0.2625 | -22.78 | 1.08 | 1.08 | 0.8675 | 13872624 |
| 1736486100 | 1.1525 | -0.01 | -1.07 | 1.165 | 1.1675 | 1.145 | 466319 |
| 1736399700 | 1.165 | -0.01 | -0.43 | 1.15 | 1.1775 | 1.1475 | 1258758 |
| 1736313300 | 1.17 | -0.01 | -0.64 | 1.17 | 1.19 | 1.155 | 2361183 |
| 1736226900 | 1.1775 | -0.01 | -0.63 | 1.19 | 1.195 | 1.17 | 828233 |
| 1736140500 | 1.185 | -0.04 | -2.87 | 1.21 | 1.21 | 1.175 | 733745 |
| 1735881300 | 1.22 | -0.01 | -0.81 | 1.23 | 1.235 | 1.215 | 758820 |
| 1735794900 | 1.23 | 0 | 0.00 | 1.22 | 1.23 | 1.197 | 597930 |
| 1735617660 | 1.23 | 0.01 | 0.82 | 1.23 | 1.2325 | 1.21 | 1229219 |
| 1735535700 | 1.22 | -0.04 | -3.17 | 1.2549999 | 1.2549999 | 1.21 | 1481301 |
| 1735276500 | 1.26 | 0.05 | 4.56 | 1.205 | 1.26 | 1.205 | 1810480 |
| 1735014060 | 1.205 | 0 | 0.00 | 1.205 | 1.22 | 1.2 | 700233 |
| 1734930900 | 1.205 | 0.02 | 1.26 | 1.19 | 1.21 | 1.17 | 1423656 |
| 1734671700 | 1.19 | -0.02 | -1.65 | 1.195 | 1.215 | 1.18 | 1704990 |
| 1734585300 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.165 | 1107492 |
| 1734498900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.18 | 1836273 |
| 1734412500 | 1.2 | 0 | 0.42 | 1.18 | 1.21 | 1.17 | 2872121 |
| 1734326100 | 1.195 | -0.03 | -2.05 | 1.2 | 1.23 | 1.185 | 1601261 |
| 1734066900 | 1.22 | 0.01 | 0.83 | 1.215 | 1.24 | 1.2 | 1459487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
