
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -120.025 | -6.66805555556 | 1800 | 1916.3 | 1601.01 | 16 | 1741.53963415 | CS |
4 | -60.025 | -3.44971264368 | 1740 | 1982.55 | 1601.01 | 44 | 1782.3409342 | CS |
12 | 101.275 | 6.41508836384 | 1578.7 | 1982.55 | 1363.99 | 25 | 1694.64592608 | CS |
26 | 115.825 | 7.40498034076 | 1564.15 | 1982.55 | 1363.99 | 21 | 1649.31187916 | CS |
52 | 353.365 | 26.6366905119 | 1326.61 | 1982.55 | 1280 | 24 | 1593.73566091 | CS |
156 | -1693.025 | -50.1934479692 | 3373 | 3390.4 | 1249 | 38 | 1989.01973384 | CS |
260 | 888.975 | 112.386219975 | 791 | 3817.25 | 704 | 40 | 2191.88793344 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions