We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 180.975 | 12.7680965147 | 1417.4 | 1598.375 | 1417.4 | 46 | 1489.03133577 | CS |
| 4 | -2.635 | -0.164583606598 | 1601.01 | 1800 | 1337.03 | 25 | 1522.55909409 | CS |
| 12 | 172.705 | 12.1139534394 | 1425.67 | 1982.55 | 1337.03 | 28 | 1664.62945118 | CS |
| 26 | 174.925 | 12.2888053672 | 1423.45 | 1982.55 | 1337.03 | 24 | 1634.75326903 | CS |
| 52 | 258.375 | 19.2817164179 | 1340 | 1982.55 | 1337.03 | 24 | 1608.25818051 | CS |
| 156 | -1026.625 | -39.1095238095 | 2625 | 3125 | 1249 | 38 | 1965.40351594 | CS |
| 260 | 666.375 | 71.4994635193 | 932 | 3817.25 | 890 | 40 | 2194.72553838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 1598.375 | 0 | 0.00 | 1598.375 | 1598.375 | 1598.375 | 0 |
| 1744838940 | 1598.375 | 0 | 0.00 | 1598.375 | 1598.375 | 1598.375 | 0 |
| 1744752540 | 1598.375 | 0 | 0.00 | 1598.375 | 1598.375 | 1598.375 | 0 |
| 1744666140 | 1598.375 | 117.76 | 7.95 | 1545.65 | 1598.375 | 1545.65 | 18 |
| 1744406940 | 1480.6199 | 33.35 | 2.30 | 1545 | 1545 | 1480.6199 | 90 |
| 1744320120 | 1447.267 | 110.24 | 8.24 | 1417.4 | 1520.22 | 1417.4 | 29 |
| 1744234140 | 1337.03 | -156.22 | -10.46 | 1380.71 | 1475 | 1337.03 | 93 |
| 1744147620 | 1493.25 | 0 | 0.00 | 1493.25 | 1493.25 | 1493.25 | 0 |
| 1744061220 | 1493.25 | -56.75 | -3.66 | 1493.25 | 1493.25 | 1493.25 | 3 |
| 1743802020 | 1550 | -75 | -4.62 | 1550 | 1550 | 1550 | 20 |
| 1743715440 | 1625 | -118 | -6.77 | 1502.3 | 1637.5 | 1502.3 | 35 |
| 1743629040 | 1743 | 0 | 0.00 | 1743 | 1743 | 1743 | 1 |
| 1743542640 | 1743 | -0.25 | -0.01 | 1743 | 1743 | 1743 | 2 |
| 1743456540 | 1743.25 | 0 | 0.00 | 1743.25 | 1743.25 | 1743.25 | 0 |
| 1743197340 | 1743.25 | -56.75 | -3.15 | 1743.25 | 1743.25 | 1743.25 | 41 |
| 1743110880 | 1800 | 50 | 2.86 | 1800 | 1800 | 1800 | 1 |
| 1743024540 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1742938140 | 1750 | 50 | 2.94 | 1750 | 1750 | 1750 | 20 |
| 1742851200 | 1700 | 13 | 0.77 | 1680.55 | 1700 | 1680.55 | 13 |
| 1742592540 | 1687 | 7.03 | 0.42 | 1687.8 | 1687.8 | 1687 | 2 |
| 1742505960 | 1679.975 | -18.68 | -1.10 | 1601.01 | 1679.975 | 1601.01 | 4 |
| 1742419200 | 1698.65 | -217.65 | -11.36 | 1753.35 | 1753.35 | 1698.65 | 34 |
| 1742333400 | 1916.3 | 116.3 | 6.46 | 1858.375 | 1916.3 | 1858.375 | 3 |
| 1742246400 | 1800 | 50 | 2.86 | 1748.15 | 1800 | 1748.15 | 18 |
| 1741987680 | 1750 | 18.25 | 1.05 | 1774.875 | 1774.875 | 1750 | 8 |
| 1741901340 | 1731.75 | -188.25 | -9.80 | 1800 | 1800 | 1731.75 | 19 |
| 1741814400 | 1920 | 0 | 0.00 | 1920 | 1920 | 1920 | 0 |
| 1741728000 | 1920 | 0 | 0.00 | 1920 | 1920 | 1920 | 0 |
| 1741641600 | 1920 | 115 | 6.37 | 1982.55 | 1982.55 | 1920 | 87 |
| 1741386000 | 1805 | -38.48 | -2.09 | 1847.175 | 1847.175 | 1800.005 | 31 |
| 1741300140 | 1843.48 | 2.74 | 0.15 | 1790 | 1843.48 | 1785 | 61 |
| 1741213440 | 1840.74 | 45.74 | 2.55 | 1817.68 | 1840.74 | 1817.68 | 3 |
| 1741127160 | 1795 | 0 | 0.00 | 1795 | 1795 | 1795 | 0 |
| 1741040760 | 1795 | 42.31 | 2.41 | 1788.2573 | 1795 | 1788.2573 | 13 |
| 1740781260 | 1752.687 | 36.59 | 2.13 | 1731.9 | 1752.687 | 1731.9 | 21 |
| 1740694800 | 1716.1 | 0 | 0.00 | 1716.1 | 1716.1 | 1716.1 | 0 |
| 1740608400 | 1716.1 | 0 | 0.00 | 1716.1 | 1716.1 | 1716.1 | 0 |
| 1740522000 | 1716.1 | 0 | 0.00 | 1716.1 | 1716.1 | 1716.1 | 0 |
| 1740435600 | 1716.1 | -10.25 | -0.59 | 1768.9 | 1768.9 | 1716.1 | 58 |
| 1740176400 | 1726.3514 | -23.65 | -1.35 | 1830.6 | 1830.6 | 1726.3514 | 21 |
| 1740090480 | 1750 | 43.5 | 2.55 | 1740 | 1750 | 1740 | 240 |
| 1740003960 | 1706.5 | -28.74 | -1.66 | 1740 | 1740 | 1706.5 | 2 |
| 1739917620 | 1735.24 | 0 | 0.00 | 1735.24 | 1735.24 | 1735.24 | 0 |
| 1739572020 | 1735.24 | 137.24 | 8.59 | 1735.24 | 1735.24 | 1735.24 | 2 |
| 1739485320 | 1598 | -89.64 | -5.31 | 1588.6 | 1598 | 1588.6 | 4 |
| 1739398920 | 1687.6411 | -28.06 | -1.64 | 1716 | 1716 | 1687.6411 | 66 |
| 1739312940 | 1715.6971 | 197.7 | 13.02 | 1715.6971 | 1715.6971 | 1715.6971 | 5 |
| 1739226360 | 1518 | 0 | 0.00 | 1518 | 1518 | 1518 | 0 |
| 1738967160 | 1518 | 0.73 | 0.05 | 1520 | 1568.2 | 1517 | 31 |
| 1738880400 | 1517.27 | 0 | 0.00 | 1517.27 | 1517.27 | 1517.27 | 0 |
| 1738794000 | 1517.27 | 62.18 | 4.27 | 1546 | 1551.8 | 1517.27 | 7 |
| 1738708080 | 1455.0944 | 18.61 | 1.30 | 1455.0944 | 1455.0944 | 1455.0944 | 2 |
| 1738621740 | 1436.4849 | -49.11 | -3.31 | 1451.28 | 1451.28 | 1436.4849 | 5 |
| 1738362480 | 1485.59 | 0 | 0.00 | 1485.59 | 1485.59 | 1485.59 | 0 |
| 1738276080 | 1485.59 | 26.09 | 1.79 | 1485.59 | 1485.59 | 1485.59 | 1 |
| 1738189740 | 1459.5 | -10.95 | -0.74 | 1459.5 | 1459.5 | 1459.5 | 12 |
| 1738103220 | 1470.45 | 0 | 0.00 | 1470.45 | 1470.45 | 1470.45 | 0 |
| 1738016820 | 1470.45 | 20.45 | 1.41 | 1406.838 | 1470.45 | 1406.838 | 14 |
| 1737757440 | 1450 | -20 | -1.36 | 1425.67 | 1450 | 1425.67 | 42 |
| 1737671040 | 1470 | 0 | 0.00 | 1470 | 1470 | 1470 | 0 |
| 1737584640 | 1470 | 77.69 | 5.58 | 1437.275 | 1473.9 | 1437.275 | 27 |
| 1737498540 | 1392.31 | -41.14 | -2.87 | 1489.45 | 1489.45 | 1392.31 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
