ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Resolute Mining Limited

Resolute Mining Limited (RSG)

20.40
-0.40
(-1.92%)
Closed January 09 10:30AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.40
Bid
19.80
Ask
20.20
Volume
80,083
20.20 Day's Range 20.80
16.65 52 Week Range 46.00
Market Cap
Previous Close
20.80
Open
20.20
Last Trade
81
@
20.4
(UT)
Last Trade Time
Financial Volume
16,263p
VWAP
20.3073
Average Volume (3m)
389,224
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
12.99
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 20.80p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £442.84 million. Resolute Mining has a price to earnings ratio (PE ratio) of 12.99.

RSG Latest News

IN BRIEF: Resolute Mining CEO to take leave of absence; CFO steps in

td - Africa-focused gold miner - says Chief Executive Terry Holohan is taking a leave of absence, effective immediatel ...

Resolute Mining Limited Senior Management Change and Mali Update

Resolute Mining Limited 12 December 2024   13 December 2024   Senior Management Change and Mali Update   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces that CEO Terry...

Resolute Mining says Syama not impacted as makes further Mali payment

Resolute Mining Ltd on Friday said it has made a further payment to the government of Mali as part of its dispute res ...

Resolute Mining Limited Mali Update and Second Settlement Payment

Resolute Mining Limited 29 November 2024   29 November 2024   Update on Mali Discussions and Second Settlement Payment   Resolute Mining ("Resolute" or the "Company") (ASX/LSE: RSG) announces...

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 21 November 2024     21 November 2024   Confirmation of Release of Employees in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE:RSG) confirms that the...

Resolute Mining agrees USD180 million settlement with Mali government

Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row ...

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 17 November 2024   18 November 2024   Update in Relation to Negotiations with Malian Government and update on Employees being Detained in Mali   Resolute Mining...

Resolute Mining shares suspended as Mali keeps hold of Holohan

Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still ...

Resolute Mining Limited ASX Trading Halt

Resolute Mining Limited 14 November 2024     14 November 2024   Response to Media Reports and Temporary Trading Halt on The Australian Stock Exchange     Resolute Mining (Resolute or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.413.333333333318211832126820.21981299DE
4-1.4-6.4220183486221.821.81819887920.04312143DE
12-22.4-52.336448598142.8461838922424.98798197DE
26-12-37.03703703732.4461834706229.66025375DE
52-1.8-8.1081081081122.24616.6536470726.96512923DE
1562.8516.239316239317.55469.1818319523.80876445DE
260-43.1-67.87401574863.5819.1819999832.12355218DE

RSG - Frequently Asked Questions (FAQ)

What is the current Resolute Mining share price?
The current share price of Resolute Mining is 20.40p
How many Resolute Mining shares are in issue?
Resolute Mining has 2,129,050,013 shares in issue
What is the market cap of Resolute Mining?
The market capitalisation of Resolute Mining is GBP 442.84M
What is the 1 year trading range for Resolute Mining share price?
Resolute Mining has traded in the range of 16.65p to 46.00p during the past year
What is the PE ratio of Resolute Mining?
The price to earnings ratio of Resolute Mining is 12.99
What is the cash to sales ratio of Resolute Mining?
The cash to sales ratio of Resolute Mining is 1.35
What is the reporting currency for Resolute Mining?
Resolute Mining reports financial results in USD
What is the latest annual turnover for Resolute Mining?
The latest annual turnover of Resolute Mining is USD 631.07M
What is the latest annual profit for Resolute Mining?
The latest annual profit of Resolute Mining is USD 65.58M
What is the registered address of Resolute Mining?
The registered address for Resolute Mining is LEVEL 17, AUSTRALIA 2 ESPLANADE, PERTH, WESTERN AUSTRALIA, 6000
What is the Resolute Mining website address?
The website address for Resolute Mining is www.rml.com.au
Which industry sector does Resolute Mining operate in?
Resolute Mining operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMImmupharma Plc
3.48p
(190.00%)
106.81M
MFAIMindflair Plc
1.175p
(95.83%)
106.86M
BSFABsf Enterprise Plc
2.75p
(22.22%)
3.97M
ESTEast Star Resources Plc
1.375p
(19.57%)
4.94M
SURESure Ventures Plc
98.00p
(19.51%)
44.66k
RBGPRbg Holdings Plc
1.05p
(-23.64%)
8.72M
SCGLSealand Capital Galaxy Limited
3.20p
(-22.71%)
5.11M
COROCoro Energy Plc
0.0175p
(-22.22%)
41.67M
PIERBrighton Pier Group Plc (the)
23.50p
(-22.19%)
76.86k
LIFSLifesafe Holdings Plc
7.25p
(-20.77%)
719.39k
NTVONativo Resources Plc
0.0022p
(15.79%)
3.97B
TIRTiger Royalties And Investments Plc
0.125p
(0.00%)
943.62M
TRPTower Resources Plc
0.037p
(-3.90%)
525.29M
GBPGlobal Petroleum Limited
0.2025p
(1.25%)
310.02M
CPXCap-xx Limited
0.1575p
(-3.08%)
248.9M

RSG Financials

Financials

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
Watching as much as I can is job #1....
GVSI
dukeb dukeb 3 minutes ago
VERB has simply become a way to take shareholder money and funnel it into the gullets of Rory and his hand picked Board of lackeys.

They allow Rory to treat the company's coffers as if it was an endless pit of money that he uses to fulfill every whim that comes into his fat head. Whe
VERB
CommonCents3 CommonCents3 3 minutes ago
I figured out the translation, but I can't link the the article. The article he posted is about rising copper prices and the lack of copper production. Not sure it means anything, but I'm just glad to know the sumbitch is still alive. 
NLSC
Stern is Bald Stern is Bald 3 minutes ago
C Phillips saying I am for shareholders rights makes me think he understands that the warrants granted until the loan +10% was repaid has been satisfied... perfect scenario but we'll see 
FNMA
blackhawks blackhawks 4 minutes ago
That's RIGHT. I refuse to go down the same f'cking rabbit holes that we rip the Trumpanzees for traveling.

There's nothing I want to emulate from the conspiracy theory mongering nitwits who think Occam's Razor is something made by Gillette.
Iceman Iceman 4 minutes ago
That is crazy that we set an all time high Tuesday and the next day we set a new monthly low. That's a shame.

Ice
IONQ
boi568 boi568 5 minutes ago
This one is past the point of dormancy.
AVXL
B402 B402 5 minutes ago
Nothing true about your statement.....And its the avoidance of reality that has gotten us into this mess...
Investor082 Investor082 6 minutes ago
LOL, with that attitude you didn’t, I am sorry!
NWBO
JonDoe1 JonDoe1 6 minutes ago
when the pps is worth more than the token??

You need an understanding of share count and market cap.
AABB
Filterthenoise Filterthenoise 6 minutes ago
They brought some house FUD in tonight. Whats the honor?
RNVA
Oh The Wise Guy Oh The Wise Guy 8 minutes ago
You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among al
XLMUSD
flipper44 flipper44 9 minutes ago
That’s quite a hypothesis you’ve built up. Interesting, but it has a couple holes. Never the less, we can’t determine what was in their heads.
NWBO
janice shell janice shell 9 minutes ago
Huh? There're more foodies than ever. Food websites. Food TV shows. Cooking clubs. And much more. I have the feeling you just aren't paying attention.
firebag1 firebag1 9 minutes ago
looks good...sometimes quiet is good too
HMBL
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Predict won't fill
MJNA
QueenVic QueenVic 10 minutes ago
...You can say that you're a man with swag and the ihub ppl will want to know your real name.

Just say, Dirk Diggler. 🤠 (Save a horse, ride a Cowboy)

And you'll be released. Eazee peaszy
Investor082 Investor082 10 minutes ago
For sure, we know you are a trader. No harm in that. Thats why folks will sell at UK approval. Buy low, sell high!
NWBO
learningcurve2020 learningcurve2020 10 minutes ago
Looks like you're working overtime to try to confuse people here.  My September prediction was perfectly accurate.  
NWBO
janice shell janice shell 11 minutes ago
You're blaming the wrong people. You need to start with your hero Trumpty. You're making him richer, and yourself poorer.
Bill48 Bill48 11 minutes ago
All I can say is big deal!! Why should I as an escrow holder be excited about this deal!! Please explain if you intended to present this as good news for escrow holders of wamu !! Thanks!
COOP
Bizreader Bizreader 11 minutes ago
I've written management this evening. 
COOP
buysellrepeat buysellrepeat 12 minutes ago
Alright bud. Well good luck to you, you can play however you want. 🤷‍♂️
ATWT
Investor082 Investor082 12 minutes ago
LOL, thanks! Enjoy the endless dilution and excuses!
NWBO

Your Recent History

Delayed Upgrade Clock