ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,094.00
-0.16%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39619
-0.06%
Bitcoin
97,864.92
3.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Share Price

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
21.80
-0.50
( -2.24% )
Updated: 05:06:13
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
21.80
Bid
21.00
Ask
22.00
Volume
447,586
21.00 Day's Range 22.00
16.65 52 Week Range 46.00
Market Cap
464.133M
Previous Close
22.30
Open
21.00
Last Trade
10000
@
21.55
(O)
Last Trade Time
05:25:02
Financial Volume
94,417p
VWAP
21.0947
Average Volume (3m)
413,263
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
12.99
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 22.30p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £474.78 million. Resolute Mining has a price to earnings ratio (PE ratio) of 12.99.

Ask ADVFN Intelligence (AI)

RSG Latest News

More News

IN BRIEF: Resolute Mining celebrates release of CEO from detainment

td - Africa-focused mining firm with projects in Mali and Senegal - Celebrates the release of its Chief Executive Offi ...

3 minutes ago
Alliance News

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 21 November 2024     21 November 2024   Confirmation of Release of Employees in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE:RSG) confirms that the...

5 hours ago
RNS Regulatory News

Resolute Mining agrees USD180 million settlement with Mali government

Resolute Mining on Monday said it has executed a memorandum of understanding with the Mali government amid a tax row ...

November 18 2024
Alliance News

Resolute Mining Limited Company Update Regarding Mali

Resolute Mining Limited 17 November 2024   18 November 2024   Update in Relation to Negotiations with Malian Government and update on Employees being Detained in Mali   Resolute Mining...

November 18 2024
RNS Regulatory News

Resolute Mining shares suspended as Mali keeps hold of Holohan

Resolute Mining Ltd shares were suspended from trading in Sydney on Thursday, with its chief executive officer still ...

November 14 2024
Alliance News

Resolute Mining Limited ASX Trading Halt

Resolute Mining Limited 14 November 2024     14 November 2024   Response to Media Reports and Temporary Trading Halt on The Australian Stock Exchange     Resolute Mining (Resolute or the...

November 14 2024
RNS Regulatory News

Resolute Mining Limited Company Statement regarding Mali

Resolute Mining Limited 11 November 2024     11 November 2024   Response to Reports of Employees being Detained in Mali   Resolute Mining (Resolute or the Company) (ASX/LSE: RSG) confirms that...

November 11 2024
RNS Regulatory News

Mali detains chief executive of gold mining firm Resolute

The chief executive and two employees of Australian company Resolute Mining Ltd, which owns a gold mine in Mali, were ...

November 10 2024
Alliance News

Resolute Mining Limited September 2024 Quarterly Activities Report

Resolute Mining Limited 29 October 2024   29 October 2024 Quarterly Activities Report For the Quarter ending 30 September 2024 ('Q3 2024', ''September Quarter' or 'the quarter')   ·    No...

October 29 2024
RNS Regulatory News

Resolute Mining Limited September 2024 Quarterly Presentation

Resolute Mining Limited 29 October 2024   29 October 2024   September 2024 Quarterly Presentation   Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) advises that its...

October 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-4.3859649122822.822.818.1118111419.87105774DE
4-22.2-50.4545454545444518.171194925.41985882DE
12-14-39.106145251435.84618.141326330.54705742DE
26-4.2-16.1538461538264618.145272730.23570115DE
523.720.441988950318.14616.6534654027.36799446DE
156-0.5-2.2421524663722.3469.1817640423.92289515DE
260-37.89-63.477969509159.69819.1820554033.99222841DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.20p
(78.72%)
16.51M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
84.06M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
5.12M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
273.61k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
689.02M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
The x poster's PAST posts strongly supported the narrative of THE TAKE, the entire quarter of cash needs of the company of the NO REVENUE company to be paid out IN CASH, roughly $5.6 MILLION in cash....who does that?
The expiring stock options WERE WELL KNOWN and the x poster HELPED COVER THE
LWLG
PonkenPlonken PonkenPlonken 3 minutes ago
What is the point of this board? Parrot analyst notes and one upping each other on mega cap fundamentals?
x993231 x993231 3 minutes ago
Generation is singular.  Watch, we be taken over as a solution for generations.

X
LWLG
Magachic Magachic 4 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"This one wants to run $$$$$$
SPRV
TrendTrade2016 TrendTrade2016 4 minutes ago
Reverse split coming here
TPTW
Nelson2 Nelson2 4 minutes ago
Insightful. From John CEO

“This time next year, we'll be having a conversation. What are you going to do with your cash? Are we going to do a buyback? Are you going to do a tuck-in with IoT? Are you going to -- so, that's what I would look for is the good problem of what we're going t
BB
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Too bad that no one followed up to see that the story was false. Where is Ern today?
AVXL
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
It looks like it could maybe possibly work better than what is currently out there...it is what it is. Only a large properly planned trials would prove what you claim.
AVXL
rikkie rikkie 6 minutes ago
That's your opinion!
LWLG
budfoxfun budfoxfun 6 minutes ago
Company Blog - https://thesustainablegreenteam.com/sgtm-blog
SGTM
XMaster2023 XMaster2023 6 minutes ago
Investor82 you have no right to call Dr. Zivic a Liar or Pumper. Being a paid basher, that is trying to kill a company that is trying to cure cancer. I would say you have no right at all.
NWBO
TrendTrade2016 TrendTrade2016 7 minutes ago
PNG.V blow out earnings. Now this is what happens when you have a well run company with brilliant technology….my next company we are investing in is IMP.TO/ITMSF
IMP.TO has the same monthly chart and incredible technology
KRKNF
WooptdooU WooptdooU 7 minutes ago
Don't forget the x poster "acted" as a shareholder rep and presented the CORPORATE WELFARIST, GRIFTER a TROPHY... don't forget that role...it might be brought up again...
LWLG
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
The lost of people who look at things correctly. Stop taking psychedelics and you will see what is going on at Anavex.
AVXL
PonkenPlonken PonkenPlonken 8 minutes ago
are you drinking the kool aid or pushing the agenda?
Data will matter in the end and they went above and beyond to cheat on the ph2...
The insider buying on this is a non-factor.
SAVA
GBR GBR 8 minutes ago
Another article on AWS Multi Agent Orchestrator.


Sure reads like aiWARE capabilities to me, but if not involved, then don't know what to say about this partnership with AWS.

https://www.marktechpost.com/2024/11/19/aws-releases-multi-agent-orchestrator-a-new-ai-f
VERI
ksquared ksquared 8 minutes ago
FJB... Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administ
MrSmithLWLG MrSmithLWLG 9 minutes ago
They don’t have the pieces to the puzzle solved, they are not ready for commercialization, they are 12 months from $0.05. Proto and the pumpers are FLAT WRONG and I feel bad for KCC, Lebby has been playing him LIKE A FIDDLE.
LWLG
WooptdooU WooptdooU 9 minutes ago
The x and kcc posters must feel used and abused? Pity, really.
LWLG
knrorrel knrorrel 9 minutes ago
$QBTS News is very good
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175418919
QBTS
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
BJ
BJ's Wholesale reports Q3 adjusted EPS $1.18, consensus 93c
Reports Q3 revenue $5.1B, consensus $5.11B. Comparable club sales increased by 1.5% year-over-year. Comparable club sales, excluding gasoline sales, increased by 3.8% year-over-year, led by strong traffic. "Our third qua
Jake731 Jake731 10 minutes ago
Good morning y'all 😏




TPTW……!!!!!!!
TPTW
ExtremelyBullishZig ExtremelyBullishZig 10 minutes ago
That isn't the point. If a company gives 10 "artificial timelines" annually, andaybe delivers on one of them, they cannot be trusted toanage properly...it means they don't know how to manage projects...it is a problem.

If your wife constantly told you that she would be home from work
AVXL
knrorrel knrorrel 10 minutes ago
great news, so the QUANTUM computer from QBTS can't be that bad, in fact the opposite, that it is a real quality product $QBTS and with yesterday's news that the quantum computer from QBTS is now 25,000 times faster than the other servers - simply brilliant

you might think that $QBTS
QBTS
WooptdooU WooptdooU 10 minutes ago
This leads back to the UNadmiral ship jumper, head of the compensation committee, GRIFT and Run guy...wonder where that, hahaha hero, learned that move?
LWLG

Your Recent History

LSE
RSG
Resolute Mining
NASDAQ
ATOS
Atossa Therapeutics
NASDAQ
ALGS
Aligos Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved