ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.91
0.52%
US Tech 100
19,719.20
1.43%
S&P 500
5,782.76
1.23%
US Dollar vs CAD
1.38375
-0.46%
Bitcoin
69,508.06
2.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Resolute Mining Limited (RSG) Share Price

Resolute Mining Limited

Resolute Mining Limited (RSG)

Resolute Mining Limited
Republic Services Inc
39.00
0.20
(0.52%)
Closed November 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
39.00
Bid
38.20
Ask
39.80
Volume
95,723
38.20 Day's Range 38.40
16.65 52 Week Range 46.00
Market Cap
830.33M
Previous Close
38.80
Open
38.40
Last Trade
30000
@
38.27
(O)
Last Trade Time
Financial Volume
36,747p
VWAP
38.3892
Average Volume (3m)
285,708
Shares Outstanding
2,129,050,013
Dividend Yield
-
PE Ratio
24.68
Earnings Per Share (EPS)
0.03
Revenue
631.07M
Net Profit
65.58M

About Resolute Mining Limited

Sector
Gold Ores
Industry
Gold Ores
Website
www.rml.com.au
Headquarters
Perth, Western Australia, Aus
Founded
-
Resolute Mining Limited is listed in the Gold Ores sector of the London Stock Exchange with ticker RSG. The last closing price for Resolute Mining was 38.80p. Over the last year, Resolute Mining shares have traded in a share price range of 16.65p to 46.00p.

Resolute Mining currently has 2,129,050,013 shares outstanding. The market capitalization of Resolute Mining is £826.07 million. Resolute Mining has a price to earnings ratio (PE ratio) of 24.68.

Ask ADVFN Intelligence (AI)

RSG Latest News

More News

Resolute Mining Limited September 2024 Quarterly Activities Report

Resolute Mining Limited 29 October 2024   29 October 2024 Quarterly Activities Report For the Quarter ending 30 September 2024 ('Q3 2024', ''September Quarter' or 'the quarter')   ·    No...

October 29 2024
RNS Regulatory News

Resolute Mining Limited September 2024 Quarterly Presentation

Resolute Mining Limited 29 October 2024   29 October 2024   September 2024 Quarterly Presentation   Resolute Mining Limited (Resolute or the Company) (ASX/LSE: RSG) advises that its...

October 29 2024
RNS Regulatory News

Resolute Mining Limited Appointment of Joint Company Secretary

Resolute Mining Limited 23 October 2024   23 October 2024      Appointment of Joint Company Secretary          Resolute Mining Limited (Resolute or the Company) (ASX/LSE:RSG) advises that...

October 23 2024
RNS Regulatory News

Resolute Mining Limited Quarterly Conference Call Details

Resolute Mining Limited 21 October 2024   21 October 2024 September 2024 Quarterly Webcast & Conference Call Tuesday, 29 October 2024 at 7:30pm (AEDT) / 8:30am (GMT)   Resolute Mining...

October 21 2024
RNS Regulatory News

Resolute Mining Limited Denver Gold Forum Presentation

Resolute Mining Limited 16 September 2024   16 September 2024 Denver Gold Forum Presentation   Resolute Mining Limited (ASX/LSE: RSG) (Resolute or the Company) advises that its presentation...

September 16 2024
RNS Regulatory News

Resolute Mining celebrates progress at projects in Senegal and Guinea

Resolute Mining Ltd on Thursday saw its shares rise, after announcing both an increased mineral resource at Mako Sate ...

September 12 2024
Alliance News

Resolute Mining Limited Group Exploration Update - Senegal and Guinea

Resolute Mining Limited 12 September 2024   12 September 2024 Increased Mineral Resource at Mako Satellite Tomboronkoto and Initial Mineral Resource Declared at Mansala in Guinea Resolute...

September 12 2024
RNS Regulatory News

Resolute Mining Limited Appendix 3Z Martin Botha

Resolute Mining Limited 09 September 2024   Rule 3.19A.3 Appendix 3Z   Final Director's Interest Notice   Information or documents not available now must be given to ASX as soon as available. ...

September 09 2024
RNS Regulatory News

Resolute Mining signs senior debt facility to expand growth potential

Resolute Mining Ltd said on Wednesday that it had signed a senior debt facility of up to USD140 million to strengthen ...

September 04 2024
Alliance News

Resolute Mining Limited Resolute Loan Facility

Resolute Mining Limited 04 September 2024   04 September 2024 Resolute Loan Facility   Resolute secures senior debt facilities of up to USD 140 million with Nedbank and Citibank to strengthen...

September 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-7.5829383886342.243.638.226351241.22966206DE
4411.428571428635463526941241.28412581DE
126.821.118012422432.24631.628570837.11284783DE
261669.5652173913234622.638861931.78422952DE
5219.510019.54616.6530356528.07315648DE
15616.573.333333333322.5469.1816284723.98993077DE
260-26-4065819.1819792434.64093199DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRNAferian Plc
6.00p
(84.62%)
3M
BBBBigblu Broadband Plc
37.50p
(47.06%)
922.29k
SLFRSlf Realisation Fund Limited
1.50p
(27.66%)
1.67M
JANJangada Mines Plc
1.30p
(18.18%)
704.96k
GSTGstechnologies Ltd
1.25p
(17.92%)
74.3M
ACPArmadale Capital Plc
0.06p
(-23.57%)
1.73M
SYNSynergia Energy Ltd
0.0525p
(-22.22%)
459.07M
GMPGabelli Merger Plus+ Trust Plc
US$ 7.00
(-22.22%)
4.64k
UOGUnited Oil & Gas Plc
0.26p
(-18.75%)
144.17M
KODKodal Minerals Plc
0.325p
(-16.67%)
641.19M
TRPTower Resources Plc
0.031p
(3.33%)
891.45M
NTVONativo Resources Plc
0.0025p
(-7.41%)
767.68M
KODKodal Minerals Plc
0.325p
(-16.67%)
641.19M
SYNSynergia Energy Ltd
0.0525p
(-22.22%)
459.07M
CLONClontarf Energy Plc
0.039p
(-2.50%)
392.08M

Discussion

View Full Feed
Number sleven Number sleven 2 minutes ago
Kube, What indication is your prescription for?
Sleven,
AMRN
trender18 trender18 3 minutes ago
Great news: https://www.instagram.com/p/DB_27mZBBia/
NFTM
Genz2 Genz2 3 minutes ago
https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!
janice shell janice shell 3 minutes ago
I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.
leverage102 leverage102 3 minutes ago
1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc
DTC NSAV
somberfox somberfox 4 minutes ago
Mmm we're not quite there yet. We're still inching along.
CLNV
longrider51 longrider51 4 minutes ago
https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...
janice shell janice shell 5 minutes ago
LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.
Greedy G Greedy G 5 minutes ago
~lol
SMCI
Rocket-Interceptor Rocket-Interceptor 5 minutes ago
just amazing
ATHA
northam43 northam43 5 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG
Gusher405 Gusher405 5 minutes ago
That and posting at like 3 am!

Lets Go DBMM!
DBMM
oystersnbeer oystersnbeer 5 minutes ago
#LFG !
https://x.com/DavidShuster/status/1853877237239496720
HGilS HGilS 6 minutes ago
Death and fun 🤪
ELTP
oilsleuth oilsleuth 6 minutes ago
From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.
RMHB
exwannabe exwannabe 7 minutes ago
Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod
NWBO
fuagf fuagf 7 minutes ago
Saw 3-3 on Australian news. Didn't help much.
don estaban don estaban 7 minutes ago
Have been watching!!!
NLST
JJ8 JJ8 8 minutes ago
When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY
IONQ
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
A win win!! Big green day on the market. Huge red day at the polls. 
TSLA
glenn1919 glenn1919 8 minutes ago
PHGE.......AEHL........ZCAR...................................................................a/h
AEHL PHGE ZCAR
dinogreeves dinogreeves 9 minutes ago
Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.
VCNX
againstallodds againstallodds 9 minutes ago
Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?
NBRI
janice shell janice shell 10 minutes ago
When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too
DJT
k9narc k9narc 10 minutes ago
203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Your Recent History

LSE
RSG
Resolute Mining
TG
4RTE
WisdomTree Commodity Sec...
COIN
OPUSD
Optimism
TG
8ZI
Scandinavian Tobacco Gro...
NYSE
PAY
Paymentus
USOTC
COGQF
Chongqing Rural Commerci... (PK)
NASDAQ
SHPWW
Shapeways
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved