Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 15.50 - 28.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 22.60p | GBX |
Resolute Mining Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 936.78M | 2.13B | - | 631.07M | 65.58M | 0.03 | 14.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Resolute Mining News
Resolute Mining gold mineral resources maintained in Mali..Resolute Mining Discussion Forums - RSG
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/27/2020 | 16:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
| 9/04/2019 | 04:44 | - | Let’s head towards $100+ RSG! |
| 9/01/2019 | 04:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
| 8/29/2019 | 09:36 | - | Wanna headed to $100+between now and Jan 2020! |
| 8/29/2019 | 05:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
| 10/04/2017 | 06:29 | - | This Leading Waste Management Stock Is Getting Dumped |
| 2/17/2017 | 03:17 | - | Stocks That Could Still Jump 25% On A |
| 6/20/2014 | 03:15 | - | bill gates has taken interest in this company... |
| 5/04/2012 | 10:37 | - | Odd, 200ma weekly bounce? |
| 5/04/2012 | 08:33 | - | RSG well be |
Historical RSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.20 | 21.40 | 22.95 | 702,211 | -3.20 | -12.40% |
| 1 Month | 20.40 | 26.20 | 18.90 | 22.51 | 544,344 | 2.20 | 10.78% |
| 3 Months | 22.60 | 26.20 | 16.65 | 20.97 | 388,570 | 0.00 | 0.00% |
| 6 Months | 20.40 | 26.20 | 16.65 | 20.98 | 217,635 | 2.20 | 10.78% |
| 1 Year | 25.20 | 28.20 | 15.50 | 21.09 | 144,932 | -2.60 | -10.32% |
| 3 Years | 31.00 | 36.00 | 9.18 | 21.66 | 144,114 | -8.40 | -27.10% |
| 5 Years | 66.00 | 119.50 | 9.18 | 46.63 | 202,863 | -43.40 | -65.76% |
