Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -8.49056603774 | 21.2 | 21.2 | 19.4 | 101023 | 19.95575235 | DE |
| 4 | 1.5 | 8.37988826816 | 17.9 | 21.2 | 17 | 161966 | 18.76595642 | DE |
| 12 | -0.25 | -1.27226463104 | 19.65 | 21.2 | 17 | 185546 | 19.4980452 | DE |
| 26 | -17.4 | -47.2826086957 | 36.8 | 46 | 17 | 289693 | 25.93088635 | DE |
| 52 | 0.6 | 3.1914893617 | 18.8 | 46 | 17 | 360855 | 27.08206381 | DE |
| 156 | 0.45 | 2.3746701847 | 18.95 | 46 | 9.18 | 189019 | 23.71742011 | DE |
| 260 | -15.59 | -44.5555873107 | 34.99 | 81 | 9.18 | 195968 | 30.2273551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 19.65 | -0.05 | -0.25 | 20.4 | 20.4 | 19.5 | 109673 |
| 1741714200 | 19.7 | -0.5 | -2.48 | 20.2 | 20.2 | 19.4 | 126106 |
| 1741627800 | 20.2 | 0 | 0.00 | 21 | 21 | 20.2 | 137136 |
| 1741368600 | 20.2 | 0 | 0.00 | 21 | 21 | 19.4 | 107119 |
| 1741282200 | 20.2 | 0.55 | 2.80 | 21.2 | 21.2 | 20.2 | 25081 |
| 1741195800 | 19.65 | 1.3 | 7.08 | 19.2 | 21 | 19.1 | 681914 |
| 1741109400 | 18.35 | -0.15 | -0.81 | 18.4 | 18.8 | 18 | 407406 |
| 1741023000 | 18.5 | -0.8 | -4.15 | 17.9 | 18.9 | 17.9 | 88415 |
| 1740763800 | 19.3 | 0.8 | 4.32 | 18.4 | 19.3 | 18.2 | 215877 |
| 1740677400 | 18.5 | 0.65 | 3.64 | 17.5 | 18.5 | 17.5 | 8466 |
| 1740591000 | 17.85 | -0.3 | -1.65 | 17.6 | 18.3 | 17.6 | 146961 |
| 1740504600 | 18.15 | 0.35 | 1.97 | 18.8 | 18.8 | 17.9 | 113349 |
| 1740418200 | 17.8 | -0.8 | -4.30 | 18.4 | 18.4 | 17.7 | 82256 |
| 1740159000 | 18.6 | 0.3 | 1.64 | 17.5 | 19.4 | 17.5 | 203383 |
| 1740072600 | 18.3 | 0.85 | 4.87 | 18.5 | 18.5 | 17.8 | 57103 |
| 1739986200 | 17.45 | 0.2 | 1.16 | 17 | 17.6 | 17 | 176598 |
| 1739899800 | 17.25 | -0.5 | -2.82 | 17.1 | 17.25 | 17.1 | 5018 |
| 1739813400 | 17.75 | 0.05 | 0.28 | 18 | 18 | 17.6 | 193724 |
| 1739554200 | 17.7 | -0.3 | -1.67 | 18.1 | 18.7 | 17.7 | 239567 |
| 1739467800 | 18 | 0.6 | 3.45 | 17.9 | 18 | 17.4 | 114177 |
| 1739381400 | 17.4 | -1.8 | -9.38 | 18.7 | 18.7 | 17.2 | 379463 |
| 1739295000 | 19.2 | 0.1 | 0.52 | 19.5 | 19.5 | 19.2 | 73856 |
| 1739208600 | 19.1 | 0.95 | 5.23 | 18.5 | 19.2 | 18.1 | 397979 |
| 1738949400 | 18.15 | -0.15 | -0.82 | 18.5 | 18.5 | 18.15 | 69181 |
| 1738863000 | 18.3 | 0.3 | 1.67 | 17.4 | 18.6 | 17 | 185239 |
| 1738776600 | 18 | -0.95 | -5.01 | 18 | 18.9 | 18 | 271103 |
| 1738690200 | 18.95 | 0.15 | 0.80 | 18.1 | 19.6 | 18.1 | 118524 |
| 1738603800 | 18.8 | -1.3 | -6.47 | 19.1 | 19.6 | 18 | 286954 |
| 1738344600 | 20.1 | -0.9 | -4.29 | 20.1 | 20.1 | 20.1 | 68308 |
| 1738258200 | 21 | 0.2 | 0.96 | 19.8 | 21 | 19.8 | 279293 |
| 1738171800 | 20.8 | 0.6 | 2.97 | 20.8 | 20.8 | 20.6 | 161704 |
| 1738085400 | 20.2 | -0.6 | -2.88 | 20.8 | 20.8 | 20.2 | 74173 |
| 1737999000 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.8 | 16564 |
| 1737739800 | 20.6 | 1.2 | 6.19 | 21 | 21 | 20.6 | 40435 |
| 1737653400 | 19.4 | -1.4 | -6.73 | 20.8 | 20.8 | 19.4 | 13338 |
| 1737567000 | 20.8 | 0.2 | 0.97 | 19.3 | 20.8 | 19.3 | 166346 |
| 1737480600 | 20.6 | 0.6 | 3.00 | 21 | 21 | 20.6 | 51101 |
| 1737394200 | 20 | -0.1 | -0.50 | 20.6 | 20.6 | 20 | 66634 |
| 1737135000 | 20.1 | -0.05 | -0.25 | 20 | 20.2 | 19.2 | 1414971 |
| 1737048600 | 20.15 | -0.85 | -4.05 | 20.15 | 20.15 | 20.15 | 119141 |
| 1736962200 | 21 | 0.6 | 2.94 | 20 | 21 | 20 | 352228 |
| 1736875800 | 20.4 | 0.3 | 1.49 | 20.4 | 20.4 | 20.4 | 137974 |
| 1736789400 | 20.1 | -0.8 | -3.83 | 20.4 | 20.4 | 20.1 | 27255 |
| 1736530200 | 20.9 | 0.5 | 2.45 | 20.4 | 20.9 | 20.4 | 55761 |
| 1736443800 | 20.4 | -0.4 | -1.92 | 20.2 | 20.8 | 20.2 | 80083 |
| 1736357400 | 20.8 | 1.1 | 5.58 | 20 | 21 | 20 | 374327 |
| 1736271000 | 19.7 | 0.1 | 0.51 | 19.7 | 20.2 | 19.5 | 151486 |
| 1736184600 | 19.6 | -0.7 | -3.45 | 19.6 | 19.6 | 19.6 | 79825 |
| 1735925400 | 20.3 | 0.5 | 2.53 | 20 | 20.4 | 19.45 | 662298 |
| 1735839000 | 19.8 | 1.2 | 6.45 | 18 | 19.8 | 18 | 338404 |
| 1735666200 | 18.6 | -0.8 | -4.12 | 19.5 | 19.5 | 18.6 | 214856 |
| 1735579800 | 19.4 | 0 | 0.00 | 19.4 | 20.2 | 19.4 | 11649 |
| 1735320600 | 19.4 | -0.1 | -0.51 | 19.6 | 20.2 | 19.4 | 21107 |
| 1735061400 | 19.5 | 0.1 | 0.52 | 19.4 | 19.5 | 19.4 | 13771 |
| 1734975000 | 19.4 | -1.2 | -5.83 | 20.2 | 20.2 | 19.4 | 59334 |
| 1734715800 | 20.6 | 0.95 | 4.83 | 19.5 | 20.6 | 19.3 | 480836 |
| 1734629400 | 19.65 | -0.35 | -1.75 | 19.65 | 19.65 | 19.65 | 21266 |
| 1734543000 | 20 | 0.5 | 2.56 | 19.8 | 20.4 | 19.5 | 189967 |
| 1734456600 | 19.5 | 0.45 | 2.36 | 19.5 | 19.8 | 18.8 | 197175 |
| 1734370200 | 19.05 | -1.95 | -9.29 | 19.9 | 19.9 | 19.05 | 359798 |
| 1734111000 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 67169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
