Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resolute Mining Limited | RSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.24% | 21.80 | 03:40:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.80 | 21.80 | 21.80 | 22.30 |
| Industry Sector |
|---|
| MINING |
RSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.20 | 21.40 | 22.55 | 285,333 | -0.20 | -0.91% |
| 1 Month | 24.00 | 26.20 | 21.40 | 23.27 | 400,741 | -2.20 | -9.17% |
| 3 Months | 18.60 | 26.20 | 16.65 | 21.11 | 411,354 | 3.20 | 17.20% |
| 6 Months | 18.90 | 26.20 | 16.65 | 21.17 | 227,570 | 2.90 | 15.34% |
| 1 Year | 25.00 | 28.20 | 15.50 | 21.09 | 148,389 | -3.20 | -12.80% |
| 3 Years | 27.40 | 36.00 | 9.18 | 21.56 | 142,690 | -5.60 | -20.44% |
| 5 Years | 66.00 | 119.50 | 9.18 | 46.53 | 202,599 | -44.20 | -66.97% |
RSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 22.30 | -0.50 | -2.19% | 22.20 | 22.40 | 21.60 | 316,965 |
| Apr 30 2024 | 22.80 | 0.80 | 3.64% | 22.80 | 23.20 | 22.60 | 935,182 |
| Apr 29 2024 | 22.00 | 0.40 | 1.85% | 22.00 | 22.00 | 22.00 | 37,334 |
| Apr 26 2024 | 21.60 | 0.20 | 0.93% | 21.80 | 21.80 | 21.60 | 103,082 |
| Apr 25 2024 | 21.40 | -0.70 | -3.17% | 22.00 | 22.00 | 21.40 | 34,100 |
| Apr 24 2024 | 22.10 | 0.10 | 0.45% | 21.60 | 22.60 | 21.60 | 129,207 |
| Apr 23 2024 | 22.00 | 0.20 | 0.92% | 22.40 | 22.40 | 22.00 | 15,465 |
| Apr 22 2024 | 21.80 | -1.00 | -4.39% | 22.80 | 23.00 | 21.80 | 230,611 |
| Apr 19 2024 | 22.80 | 0.20 | 0.88% | 22.80 | 22.80 | 22.80 | 57,176 |
| Apr 18 2024 | 22.60 | -0.10 | -0.44% | 22.60 | 22.60 | 22.60 | 69,533 |
| Apr 17 2024 | 22.70 | 0.40 | 1.79% | 22.20 | 23.00 | 22.20 | 463,482 |
| Apr 16 2024 | 22.30 | -2.60 | -10.44% | 24.40 | 24.40 | 21.40 | 2,355,531 |
| Apr 15 2024 | 24.90 | -1.10 | -4.23% | 25.60 | 25.60 | 24.60 | 208,919 |
| Apr 12 2024 | 26.00 | 1.80 | 7.44% | 25.80 | 26.20 | 25.80 | 413,590 |
| Apr 11 2024 | 24.20 | 0.30 | 1.26% | 24.60 | 24.60 | 24.00 | 145,200 |
| Apr 10 2024 | 23.90 | -1.10 | -4.40% | 25.00 | 25.00 | 23.90 | 386,484 |
| Apr 09 2024 | 25.00 | 0.40 | 1.63% | 25.40 | 25.60 | 24.80 | 494,826 |
| Apr 08 2024 | 24.60 | 0.40 | 1.65% | 24.00 | 25.80 | 24.00 | 605,344 |
| Apr 05 2024 | 24.20 | 0.70 | 2.98% | 23.60 | 24.40 | 23.60 | 583,550 |
| Apr 04 2024 | 23.50 | 0.70 | 3.07% | 24.00 | 24.40 | 23.00 | 429,231 |
| Apr 03 2024 | 22.80 | -0.10 | -0.44% | 23.60 | 24.00 | 22.80 | 390,808 |
| Apr 02 2024 | 22.90 | 0.60 | 2.69% | 22.80 | 23.40 | 22.00 | 423,680 |
