PLUS1
131.50
-2.90 (-2.16%)
-2.90 (-2.16%)
Upgrade to Real-Time
Market Closed
Low
105.14
High
532.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Apple Inc | 0R2V | London | Ordinary Share | APPLE ORD (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.90 | -2.16% | 131.50 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.00 | 131.10 | 134.00 | 131.50 | 134.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 127.20 | 135.00 | 7.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,383 | 722,268 | US$ 134.00 | US$ 96,783,912 | - | 105.14 - 532.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:14:12 | O | 2,700 | US$ 133.91 | USD |
Apple Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apple News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/31/2021 | 09:37 | Alliance News |  IN THE KNOW: UBS encourages investors to take bite of Apple |
| 3/30/2021 | 14:48 | Alliance News | Epic Games files complaint with UK regulator CMA against.. |
| 3/10/2021 | 07:16 | Alliance News | Apple to invest over EUR1 billion in Munich microchip.. |
| 3/05/2021 | 00:56 | Alliance News | PRESS: EU to accuse Apple of distorting competition in music.. |
| 3/04/2021 | 06:49 | Alliance News | Apple's App Store under investigation by UK competition.. |
| 2/04/2021 | 09:13 | Alliance News | Apple Near Deal With Hyundai On Autonomous Cars Say Reports |
| 2/01/2021 | 11:51 | Alliance News | Moody's Assigns Apple's Senior Note Offer At Aa1, Says.. |
Apple Discussion Forums - 0R2V
No Forum Threads FoundAdd a New Thread
Historical 0R2V Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.60 | 135.20 | 129.60 | 132.74 | 602,205 | 1.90 | 1.47% |
| 1 Month | 120.00 | 135.20 | 118.87 | 124.82 | 792,586 | 11.50 | 9.58% |
| 3 Months | 136.00 | 148.11 | 115.54 | 128.18 | 627,103 | -4.50 | -3.31% |
| 6 Months | 121.90 | 148.11 | 105.14 | 124.30 | 649,652 | 9.60 | 7.88% |
| 1 Year | 287.625 | 532.80 | 105.14 | 170.67 | 551,786 | -156.13 | -54.28% |
| 3 Years | 174.73 | 532.80 | 105.14 | 195.40 | 426,945 | -43.23 | -24.74% |
| 5 Years | 0.00 | 532.80 | 0.00 | 193.61 | 423,655 | 0.00 | 0.0% |
