0R2V

Apple Share Price - 0R2V

131.50
-2.90 (-2.16%)
131.50

Low
105.14

52 Week Range

High
532.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Apple Inc 0R2V London Ordinary Share APPLE ORD (CDI)
  Price Change Price Change % Stock Price Last Trade
-2.90 -2.16% 131.50 10:35:10
Open Price Low Price High Price Close Price Previous Close
134.00 131.10 134.00 131.50 134.40
Bid Price Ask Price Spread News
127.20 135.00 7.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,383 722,268 US$ 134.00 US$ 96,783,912 - 105.14 - 532.80
Last Trade Type Quantity Price Currency
13:14:12 O 2,700 US$ 133.91 USD

Apple Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apple News

Apple Discussion Forums - 0R2V

No Forum Threads FoundAdd a New Thread

Historical 0R2V Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.60135.20129.60132.74602,2051.901.47%
1 Month120.00135.20118.87124.82792,58611.509.58%
3 Months136.00148.11115.54128.18627,103-4.50-3.31%
6 Months121.90148.11105.14124.30649,6529.607.88%
1 Year287.625532.80105.14170.67551,786-156.13-54.28%
3 Years174.73532.80105.14195.40426,945-43.23-24.74%
5 Years0.00532.800.00193.61423,6550.000.0%
Your Recent History
LSE
0R2V
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 17:50:21