PLUS1
173.84
-0.54 (-0.31%)
-0.54 (-0.31%)
Upgrade to Real-Time
Market Open
| Volume | 138 |
|
|||||
| News | - | ||||||
| Day High | 178.27 | Low High |
|||||
| Day Low | 169.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | 0R2V | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.54 | -0.31% | 173.84 | 04:59:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.38 | 169.75 | 178.27 | 174.38 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 863 | 138 | US$ 174.38 | US$ 24,064 | - | 115.54 - 178.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:08:49 | AT | 3 | US$ 174.38 | USD |
Period:
Draw Mode:
Apple Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apple News
Italy hits Apple and Google with EUR20 million in antitrust..Apple Discussion Forums - 0R2V
No Forum Threads FoundAdd a New Thread
Historical 0R2V Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 178.27 | 151.00 | 165.70 | 746,651 | 22.84 | 15.13% |
| 1 Month | 148.86 | 178.27 | 144.73 | 159.61 | 714,442 | 24.98 | 16.78% |
| 3 Months | 148.30 | 178.27 | 137.70 | 151.03 | 790,690 | 25.54 | 17.22% |
| 6 Months | 127.10 | 178.27 | 126.00 | 147.10 | 752,999 | 46.74 | 36.77% |
| 1 Year | 124.10 | 178.27 | 115.54 | 138.48 | 718,145 | 49.74 | 40.08% |
| 3 Years | 187.63 | 532.80 | 105.14 | 179.82 | 538,784 | -13.79 | -7.35% |
| 5 Years | 174.967 | 532.80 | 105.14 | 179.89 | 482,001 | -1.13 | -0.64% |
