ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
37.75
0.53%
US Tech 100
18,986.40
0.30%
S&P 500
5,626.02
0.54%
US Dollar vs CAD
1.35955
-0.01%
Bitcoin
60,172.05
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Apple Inc (0R2V) Share Price

Apple Inc

Apple Inc (0R2V)

LSE
221.50
0.00
(0.00%)
Closed September 15 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
221.50
Bid
214.00
Ask
234.00
Volume
160,133
0.00 Day's Range 0.00
154.00 52 Week Range 240.00
Market Cap
3.463T
Previous Close
221.50
Open
-
Last Trade
60
@
223.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
279,920
Shares Outstanding
15,634,232,000
Dividend Yield
-
PE Ratio
35.86
Earnings Per Share (EPS)
6.2
Revenue
383.29B
Net Profit
97B

About Apple Inc

Sector
Electronic Computers
Industry
Comp Personal/workstation
Website
www.apple.com
Headquarters
Cupertino, California, USA
Founded
1976
Apple Inc is listed in the Electronic Computers sector of the London Stock Exchange with ticker 0R2V. The last closing price for Apple was US$221.50. Over the last year, Apple shares have traded in a share price range of US$ 154.00 to US$ 240.00.

Apple currently has 15,634,232,000 shares outstanding. The market capitalization of Apple is US$3.46 trillion. Apple has a price to earnings ratio (PE ratio) of 35.86.

Ask ADVFN Intelligence (AI)

0R2V Latest News

More News

TOP NEWS: Apple announces USD10 billion hit from EU tax ruling

Apple Inc will take up to a USD10 billion earnings hit following a ruling that it must pay EUR13 billion, which is U ...

September 10 2024
Alliance News

UPDATE: Ireland "will respect'" EU ruling on Apple back-tax

The Irish government said Tuesday it will respect a ruling by the EU's highest court ordering the iPhone maker Apple ...

September 10 2024
Alliance News

UPDATE: EU scores top court wins against Apple, Google

A top EU court on Tuesday delivered two major victories for Brussels by ruling against Apple Inc and Google in separa ...

September 10 2024
Alliance News

TOP NEWS: EU court orders Apple to pay Ireland EUR13 billion in taxes

The EU's highest court dealt a blow to Apple Inc on Tuesday, ordering the iPhone maker to pay EUR13 billion in back-t ...

September 10 2024
Alliance News

D-Day for Apple, Google as EU court to rule on major cases

A top EU court will rule on Tuesday in a EUR13-billion tax case involving Apple Inc and Ireland, and could also deliv ...

September 10 2024
Alliance News

TOP NEWS: Apple unveils new iPhone built for artificial intelligence

Apple Inc on Monday announced a new iPhone built for generative artificial intelligence as it seeks to boost sales an ...

September 09 2024
Alliance News

PRESS: Apple in talks to invest in OpenAI - Wall Street Journal

iPhone juggernaut Apple Inc is in talks to invest in OpenAI, the creator of ChatGPT and the biggest name in generativ ...

August 29 2024
Alliance News

Apple Chief Financial Officer Luca Maestri to step down January 1

Apple Inc Chief Financial Officer Luca Maestri will step down January 1, though he'll remain as head of Apple's Corpo ...

August 26 2024
Alliance News

TOP NEWS: Alphabet's new Google Pixel 9 phones flaunt AI capabilities

Alphabet Inc's Google on Tuesday unveiled new Pixel 9 smartphones packed with artificial intelligence features meant ...

August 13 2024
Alliance News

TOP NEWS: Apple third quarter sales nudge past expectations

Apple Inc on Thursday reported record June quarterly sales which topped estimates despite flat iPhone sales. In the ...

August 01 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
162.78422273782215.5230214151398218.22816225DE
4-3-1.33630289532224.5240214272689223.71904678DE
12115.22565320665210.5240199279920219.87961737DE
2648.928.3314020857172.6240154562980185.28954803DE
5245.625.9238203525175.9240154914975184.13384059DE
15670.346.4947089947151.2240121.99852198169.87135363DE
26033.8718.0514843042187.63532.8105.14735353173.77172435DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
0.65p
(30.00%)
7.72M
CIZCizzle Biotechnology Holdings Plc
2.05p
(20.59%)
6.48M
MNRGMetalnrg Plc
0.42p
(20.00%)
62.5M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
ALNAAlina Holdings Plc
9.00p
(12.50%)
1.18k
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
FMETFulcrum Metals Plc
9.50p
(-34.71%)
150.21k
TM1Technology Minerals Plc
0.15p
(-25.00%)
58.17M
MOREHostmore Plc
0.24p
(-25.00%)
79.6M
COROCoro Energy Plc
0.0575p
(-23.33%)
103.44M
ECHOEcho Energy Plc
0.0029p
(-17.14%)
9.06B
CZNCurzon Energy Plc
0.045p
(-94.19%)
568.15M
PREMPremier African Minerals Limited
0.0515p
(-8.85%)
461.26M
SYMESupply@me Capital Plc
0.0085p
(13.33%)
459.62M
UKOGUk Oil & Gas Plc
0.04p
(-1.23%)
327.69M

Discussion

View Full Feed
rocketeer357 rocketeer357 1 minute ago
After watching the condensed game, the Yankees need to remind Verdoggo that he's no Ricky Henderson rounding first base.
Dodger1 Dodger1 3 minutes ago
OMG osh...I am looking at bright future as you all want
Go $AABB
AABB
XMaster2023 XMaster2023 3 minutes ago
I have full confidence. In LP I trust! You on the other hand, NOT!
NWBO
LVerstee LVerstee 3 minutes ago
He knows that. He is in on the scam.
ITUP
Bruce_Mcdonalds Bruce_Mcdonalds 7 minutes ago
I always liked the six month delay in the siesmic testing due to rain excuse as pretty good (rainy seasons are six months apart in Israel, so they delay due to rains until the next rains!). But honorable mention would have to be the statement by the CEO in 2018, "weeks, not months". Yup, you gue
ZNOG
rodeoup rodeoup 11 minutes ago
I love what Jared just wrote, and I totally agree, “I find it very very strange that NBRI is being valued at 5 million today and for some reason is an issue and subject to debate”. Basically he was saying they won’t do any type of share change until a valuation of 30 to 100 million happens, and I kn
NBRI
Not likely Not likely 20 minutes ago
Embarrassing.
SPZI
sam1933 sam1933 21 minutes ago
$200M Q:

What is backup value of 200 Mill Restricted Shares ???
NFTM
Investor082 Investor082 25 minutes ago
I have full confidence in LP. She will disappoint again post UK approval.
NWBO
janice shell janice shell 31 minutes ago
That's good to see.
XMaster2023 XMaster2023 32 minutes ago
Really, no plan for revenue? NWBO has been at every major trade show for the last 5 years. Every neurosurgeon knows about DCVax-L and the neurosurgeons have been waiting for approval for years now.
Make no mistake about it the doctors will demand this treatment for their patients the DAY A
NWBO
littlejohn littlejohn 32 minutes ago
VTLE and NOG are partners in another deal,

which is higher oil weighted than last

big acquisition that VTLE did...

past deal was 50% weighted oil...

next deal is 64% weighted oil...

At $70/bbl for oil comparison break down...
Ray_137 Ray_137 37 minutes ago
Are we getting paid before WW3. After that there will be no need of any payments.
LEHNQ
Steady_T Steady_T 38 minutes ago
And your point is what? The board approved his pay package. That makes it legal. You don't have to like it.
AVXL
janice shell janice shell 38 minutes ago
There is no racscial component...

Were you looking for "rascal"?? Something else? Does your spellcheck not work?
shajandr shajandr 39 minutes ago
https://www.floridatoday.com/story/news/2020/05/22/lawsuit-melbourne-beach-treasure-hunter-publicly-faked-artifact-discovery/5224052002/
SFRX
arizona1 arizona1 43 minutes ago
Oh don't be silly and censorious at the same time. There've always been trans people. In every culture, from the beginning to time.

Well, she would know. She transitioned from the homely Paula into the Queen of the Jungle, Xena!
Likhitha Likhitha 44 minutes ago
RealDutch, Laxmi's daughter is a clone of him. Don't expect miracles. You will continue to experience delay after delay, one excuse after another. Do not take their token, take cash only.
ITUP
sunspotter sunspotter 48 minutes ago
Smart move by TMobile to add two fancy patent attorneys given that VPLM will end up paying for them too.

This should accelerate the demise of VPLM, this suppurating cancer on the IP body.
VPLM
arizona1 arizona1 48 minutes ago
Springfield residents show up in force at a local Haitian restaurant to fight back against the stupidity.

https://scontent-lax3-2.cdninstagram.com/v/t39.30808-6/459495203_551714713944615_3752598440871254197_n.jpg?stp=dst-jpg_e15&efg=eyJ2ZW5jb2RlX3RhZyI6ImltYWdlX3VybGdlbi42MDB4NDUwLnNk
Juntao Juntao 51 minutes ago
he should aquire enab too, very tiny clean shell 😅
FRCN
Juntao Juntao 52 minutes ago
hell yeah
FRCN

Your Recent History

LSE
0R2V
Apple
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved