ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Apple Inc

Apple Inc (0R2V)

225.50
0.00
( 0.00% )
Updated: 05:12:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.221238938053226235.5212.5137059223.72976607DE
411.55.3738317757214243208.5155595224.22600661DE
12-2-0.879120879121227.5243199237927221.08106129DE
2657.534.2261904762168243154493267189.18460393DE
5249.728.2707622298175.8243154900081184.82257558DE
15681.0656.1201883135144.44243121.99831989170.65460922DE
2600.3750.166574125486225.125532.8105.14725609173.767299DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728405000225.500.00225.5225.5225.5136722
1728318600225.510.45225225.5212.5157783
1728059400224.5104.66224.5224.5224.5145756
1727973000214.5-12-5.30214.5214.5214.5109368
1727886600226.51.50.67226235.5219.5135668
1727800200225-11.5-4.86225225225249175
1727713800236.583.50236.5236.5236.5237363
1727454600228.520.88228.5228.5228.5111548
1727368200226.5-3.5-1.52232235.5217.591214
17272818002303.51.5523023023095139
1727195400226.5-3-1.31226.5226.5226.5127457
1727109000229.520.88229.5229.5229.5137330
1726849800227.5-0.5-0.22228238.5216.5188047
172676340022873.17226243210285149
172667700022141.84221221221167155
172659060021752.36217217217123876
1726504200212-9.5-4.29216216208.5269714
1726245000221.500.00221.5221.5221.5137843
1726158600221.57.53.50221.5221.5221.5127396
1726072200214-9-4.04214214214142587
17259858002234.52.06223223223136977
1725899400218.531.39223230216.5162458
1725640200215.5-7.5-3.36215.5215.5215.5187574
172555380022352.29223223223127376
1725467400218-5.5-2.462182182181417383
1725381000223.5-8.5-3.66225233.5215.5159589
17252946002320.50.222322322322062
1725035400231.51.50.65231.5231.5231.5779153
172494900023000.00230230230176552
172486260023010.44230230230122520
17247762002293.51.55228240218487307
1724430600225.5-0.5-0.22225.5225.5225.5134325
1724344200226-4-1.7422622622688325
172425780023052.22230230230114610
17241714002250.50.22225225225121415
1724085000224.500.00225236.5216.5117764
1723825800224.5-3-1.32224.5224.5224.5575712
1723739400227.520.89218236.521891085
1723653000225.520.89225.5225.5225.5248966
1723566600223.5-5-2.19223.5223.5223.5121203
1723480200228.513.56.28219230.5216474580
172322100021531.42215215215175901
1723134600212-1-0.47207213.5204734702
172304820021311.755.84200213.5200226445
1722961800201.25-15.25-7.042062111991067002
1722875400216.5-6.5-2.91204217204371591
17226162002232.51.13219226.5213.5372229
1722529800220.5-2.5-1.12220.5220.5220.5111359
17224434002234.52.06223223223250410
1722357000218.510.46218.5218.5218.588152
1722270600217.5-1-0.46217.5217.5217.5108726
1722011400218.500.00218.5218.5218.5413092
1721925000218.50.50.23218227.5206.5173438
1721838600218-8.5-3.75218218218135231
1721752200226.531.34227227213.583383
1721665800223.5-0.5-0.22226227.5214117928
172140660022410.45224224224316685
1721320200223-4.5-1.98223223223193959
1721233800227.5-6.5-2.78227.5227.5227.5220939
1721147400234-3-1.27234234234171022
172106100023762.60238238224304083
17208018002313.51.54229233217.5184302
1720715400227.5-5-2.15227228227226337
1720629000232.53.51.53232.5232.5232.5272732
172054260022931.33229229229170058

Your Recent History

Delayed Upgrade Clock