We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.221238938053 | 226 | 235.5 | 212.5 | 137059 | 223.72976607 | DE |
| 4 | 11.5 | 5.3738317757 | 214 | 243 | 208.5 | 155595 | 224.22600661 | DE |
| 12 | -2 | -0.879120879121 | 227.5 | 243 | 199 | 237927 | 221.08106129 | DE |
| 26 | 57.5 | 34.2261904762 | 168 | 243 | 154 | 493267 | 189.18460393 | DE |
| 52 | 49.7 | 28.2707622298 | 175.8 | 243 | 154 | 900081 | 184.82257558 | DE |
| 156 | 81.06 | 56.1201883135 | 144.44 | 243 | 121.99 | 831989 | 170.65460922 | DE |
| 260 | 0.375 | 0.166574125486 | 225.125 | 532.8 | 105.14 | 725609 | 173.767299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 225.5 | 0 | 0.00 | 225.5 | 225.5 | 225.5 | 136722 |
| 1728318600 | 225.5 | 1 | 0.45 | 225 | 225.5 | 212.5 | 157783 |
| 1728059400 | 224.5 | 10 | 4.66 | 224.5 | 224.5 | 224.5 | 145756 |
| 1727973000 | 214.5 | -12 | -5.30 | 214.5 | 214.5 | 214.5 | 109368 |
| 1727886600 | 226.5 | 1.5 | 0.67 | 226 | 235.5 | 219.5 | 135668 |
| 1727800200 | 225 | -11.5 | -4.86 | 225 | 225 | 225 | 249175 |
| 1727713800 | 236.5 | 8 | 3.50 | 236.5 | 236.5 | 236.5 | 237363 |
| 1727454600 | 228.5 | 2 | 0.88 | 228.5 | 228.5 | 228.5 | 111548 |
| 1727368200 | 226.5 | -3.5 | -1.52 | 232 | 235.5 | 217.5 | 91214 |
| 1727281800 | 230 | 3.5 | 1.55 | 230 | 230 | 230 | 95139 |
| 1727195400 | 226.5 | -3 | -1.31 | 226.5 | 226.5 | 226.5 | 127457 |
| 1727109000 | 229.5 | 2 | 0.88 | 229.5 | 229.5 | 229.5 | 137330 |
| 1726849800 | 227.5 | -0.5 | -0.22 | 228 | 238.5 | 216.5 | 188047 |
| 1726763400 | 228 | 7 | 3.17 | 226 | 243 | 210 | 285149 |
| 1726677000 | 221 | 4 | 1.84 | 221 | 221 | 221 | 167155 |
| 1726590600 | 217 | 5 | 2.36 | 217 | 217 | 217 | 123876 |
| 1726504200 | 212 | -9.5 | -4.29 | 216 | 216 | 208.5 | 269714 |
| 1726245000 | 221.5 | 0 | 0.00 | 221.5 | 221.5 | 221.5 | 137843 |
| 1726158600 | 221.5 | 7.5 | 3.50 | 221.5 | 221.5 | 221.5 | 127396 |
| 1726072200 | 214 | -9 | -4.04 | 214 | 214 | 214 | 142587 |
| 1725985800 | 223 | 4.5 | 2.06 | 223 | 223 | 223 | 136977 |
| 1725899400 | 218.5 | 3 | 1.39 | 223 | 230 | 216.5 | 162458 |
| 1725640200 | 215.5 | -7.5 | -3.36 | 215.5 | 215.5 | 215.5 | 187574 |
| 1725553800 | 223 | 5 | 2.29 | 223 | 223 | 223 | 127376 |
| 1725467400 | 218 | -5.5 | -2.46 | 218 | 218 | 218 | 1417383 |
| 1725381000 | 223.5 | -8.5 | -3.66 | 225 | 233.5 | 215.5 | 159589 |
| 1725294600 | 232 | 0.5 | 0.22 | 232 | 232 | 232 | 2062 |
| 1725035400 | 231.5 | 1.5 | 0.65 | 231.5 | 231.5 | 231.5 | 779153 |
| 1724949000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 176552 |
| 1724862600 | 230 | 1 | 0.44 | 230 | 230 | 230 | 122520 |
| 1724776200 | 229 | 3.5 | 1.55 | 228 | 240 | 218 | 487307 |
| 1724430600 | 225.5 | -0.5 | -0.22 | 225.5 | 225.5 | 225.5 | 134325 |
| 1724344200 | 226 | -4 | -1.74 | 226 | 226 | 226 | 88325 |
| 1724257800 | 230 | 5 | 2.22 | 230 | 230 | 230 | 114610 |
| 1724171400 | 225 | 0.5 | 0.22 | 225 | 225 | 225 | 121415 |
| 1724085000 | 224.5 | 0 | 0.00 | 225 | 236.5 | 216.5 | 117764 |
| 1723825800 | 224.5 | -3 | -1.32 | 224.5 | 224.5 | 224.5 | 575712 |
| 1723739400 | 227.5 | 2 | 0.89 | 218 | 236.5 | 218 | 91085 |
| 1723653000 | 225.5 | 2 | 0.89 | 225.5 | 225.5 | 225.5 | 248966 |
| 1723566600 | 223.5 | -5 | -2.19 | 223.5 | 223.5 | 223.5 | 121203 |
| 1723480200 | 228.5 | 13.5 | 6.28 | 219 | 230.5 | 216 | 474580 |
| 1723221000 | 215 | 3 | 1.42 | 215 | 215 | 215 | 175901 |
| 1723134600 | 212 | -1 | -0.47 | 207 | 213.5 | 204 | 734702 |
| 1723048200 | 213 | 11.75 | 5.84 | 200 | 213.5 | 200 | 226445 |
| 1722961800 | 201.25 | -15.25 | -7.04 | 206 | 211 | 199 | 1067002 |
| 1722875400 | 216.5 | -6.5 | -2.91 | 204 | 217 | 204 | 371591 |
| 1722616200 | 223 | 2.5 | 1.13 | 219 | 226.5 | 213.5 | 372229 |
| 1722529800 | 220.5 | -2.5 | -1.12 | 220.5 | 220.5 | 220.5 | 111359 |
| 1722443400 | 223 | 4.5 | 2.06 | 223 | 223 | 223 | 250410 |
| 1722357000 | 218.5 | 1 | 0.46 | 218.5 | 218.5 | 218.5 | 88152 |
| 1722270600 | 217.5 | -1 | -0.46 | 217.5 | 217.5 | 217.5 | 108726 |
| 1722011400 | 218.5 | 0 | 0.00 | 218.5 | 218.5 | 218.5 | 413092 |
| 1721925000 | 218.5 | 0.5 | 0.23 | 218 | 227.5 | 206.5 | 173438 |
| 1721838600 | 218 | -8.5 | -3.75 | 218 | 218 | 218 | 135231 |
| 1721752200 | 226.5 | 3 | 1.34 | 227 | 227 | 213.5 | 83383 |
| 1721665800 | 223.5 | -0.5 | -0.22 | 226 | 227.5 | 214 | 117928 |
| 1721406600 | 224 | 1 | 0.45 | 224 | 224 | 224 | 316685 |
| 1721320200 | 223 | -4.5 | -1.98 | 223 | 223 | 223 | 193959 |
| 1721233800 | 227.5 | -6.5 | -2.78 | 227.5 | 227.5 | 227.5 | 220939 |
| 1721147400 | 234 | -3 | -1.27 | 234 | 234 | 234 | 171022 |
| 1721061000 | 237 | 6 | 2.60 | 238 | 238 | 224 | 304083 |
| 1720801800 | 231 | 3.5 | 1.54 | 229 | 233 | 217.5 | 184302 |
| 1720715400 | 227.5 | -5 | -2.15 | 227 | 228 | 227 | 226337 |
| 1720629000 | 232.5 | 3.5 | 1.53 | 232.5 | 232.5 | 232.5 | 272732 |
| 1720542600 | 229 | 3 | 1.33 | 229 | 229 | 229 | 170058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
