0R2V

Apple Historical Data - 0R2V

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Apple Inc 0R2V London Ordinary Share APPLE ORD (CDI)
  Price Change Price Change % Stock Price Last Trade
1.00 0.8% 126.60 10:35:11
Open Price Low Price High Price Close Price Previous Close
126.60 125.60
more quote information »

0R2V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.80131.10118.40126.591,128,120-3.20-2.47%
1 Month134.00139.20118.40130.61909,965-7.40-5.52%
3 Months130.00139.20115.54127.11755,179-3.40-2.62%
6 Months119.26148.11111.82127.74669,0637.346.15%
1 Year304.25532.80105.14158.70588,634-177.65-58.39%
3 Years188.59532.80105.14192.03443,121-61.99-32.87%
5 Years0.00532.800.00190.30435,8860.000.0%

0R2V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 126.60 1.00 0.8% 126.60 126.60 126.60 1,489,171
May 13 2021 125.60 2.50 2.03% 125.00 126.20 124.50 961,453
May 12 2021 123.10 -2.00 -1.6% 124.00 124.30 122.80 1,043,370
May 11 2021 125.10 -3.20 -2.49% 118.40 125.10 118.40 1,264,692
May 10 2021 128.30 -2.80 -2.14% 128.30 128.30 128.30 928,470
May 07 2021 131.10 2.60 2.02% 129.80 131.10 127.20 1,081,564
May 06 2021 128.50 -1.30 -1.0% 128.50 128.50 128.50 1,454,619
May 05 2021 129.80 2.30 1.8% 129.80 129.80 129.80 990,177
May 04 2021 127.50 -6.30 -4.71% 127.50 127.50 127.50 1,034,920
Apr 30 2021 133.80 -3.30 -2.41% 133.00 133.80 131.70 680,838
Apr 29 2021 137.10 0.30 0.22% 134.20 137.10 134.00 652,877
Apr 28 2021 136.80 -0.30 -0.22% 136.80 136.80 136.80 706,452
Apr 27 2021 137.10 0.00 0.0% 133.00 137.10 133.00 620,254
Apr 26 2021 137.10 6.00 4.58% 134.40 137.20 134.00 616,712
Apr 23 2021 131.10 -3.10 -2.31% 131.10 131.10 131.10 757,885
Apr 22 2021 134.20 0.30 0.22% 134.20 134.20 134.20 531,316
Apr 21 2021 133.90 0.20 0.15% 133.90 133.90 133.90 788,113
Apr 20 2021 133.70 -1.20 -0.89% 133.70 133.70 133.70 1,354,531
Apr 19 2021 134.90 3.40 2.59% 135.00 139.20 134.80 840,105
See More Historical Prices »
Your Recent History
LSE
0R2V
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 04:17:36