Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apple Inc | 0R2V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.88% | 168.75 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 168.50 | 166.25 | 172.75 | 168.75 | 170.25 |
0R2V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.25 | 172.75 | 163.00 | 166.09 | 4,627,191 | 0.50 | 0.30% |
| 1 Month | 173.00 | 181.00 | 163.00 | 167.47 | 1,583,226 | -4.25 | -2.46% |
| 3 Months | 183.30 | 195.00 | 163.00 | 178.25 | 2,093,018 | -14.55 | -7.94% |
| 6 Months | 176.80 | 200.60 | 163.00 | 181.06 | 1,501,036 | -8.05 | -4.55% |
| 1 Year | 164.20 | 200.60 | 149.80 | 181.00 | 1,227,741 | 4.55 | 2.77% |
| 3 Years | 134.40 | 200.60 | 118.40 | 164.74 | 902,371 | 34.35 | 25.56% |
| 5 Years | 187.63 | 532.80 | 105.14 | 173.25 | 737,439 | -18.88 | -10.06% |
0R2V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 168.75 | -1.50 | -0.88% | 168.50 | 172.75 | 166.25 | 216,084 |
| Apr 24 2024 | 170.25 | 3.25 | 1.95% | 168.00 | 172.00 | 168.00 | 240,190 |
| Apr 23 2024 | 167.00 | 1.25 | 0.75% | 165.50 | 169.00 | 163.25 | 4,593,011 |
| Apr 22 2024 | 165.75 | 0.50 | 0.30% | 170.50 | 170.50 | 163.00 | 17,673,739 |
| Apr 19 2024 | 165.25 | -3.00 | -1.78% | 167.00 | 167.25 | 165.00 | 152,705 |
| Apr 18 2024 | 168.25 | -1.00 | -0.59% | 168.25 | 168.25 | 168.25 | 476,311 |
| Apr 17 2024 | 169.25 | -0.50 | -0.29% | 174.00 | 174.00 | 169.25 | 149,670 |
| Apr 16 2024 | 169.75 | -6.00 | -3.41% | 172.50 | 175.00 | 166.75 | 228,876 |
| Apr 15 2024 | 175.75 | -0.50 | -0.28% | 176.00 | 178.00 | 170.25 | 143,680 |
| Apr 12 2024 | 176.25 | 5.75 | 3.37% | 175.00 | 181.00 | 171.25 | 342,061 |
| Apr 11 2024 | 170.50 | 0.50 | 0.29% | 170.50 | 170.50 | 170.50 | 138,236 |
| Apr 10 2024 | 170.00 | -1.00 | -0.58% | 170.00 | 170.00 | 170.00 | 139,594 |
| Apr 09 2024 | 171.00 | 0.25 | 0.15% | 168.00 | 171.00 | 166.75 | 124,313 |
| Apr 08 2024 | 170.75 | -0.50 | -0.29% | 170.75 | 170.75 | 170.75 | 120,224 |
| Apr 05 2024 | 171.25 | -2.75 | -1.58% | 171.25 | 171.25 | 171.25 | 180,536 |
| Apr 04 2024 | 174.00 | 3.25 | 1.90% | 170.00 | 174.00 | 169.25 | 147,372 |
| Apr 03 2024 | 170.75 | 1.50 | 0.89% | 170.75 | 170.75 | 170.75 | 140,016 |
| Apr 02 2024 | 169.25 | -5.05 | -2.90% | 173.00 | 173.00 | 169.00 | 154,644 |
| Mar 28 2024 | 174.30 | 1.40 | 0.81% | 173.00 | 174.30 | 170.50 | 3,352,884 |
| Mar 27 2024 | 172.90 | 1.40 | 0.82% | 172.90 | 172.90 | 172.90 | 175,584 |
| Mar 26 2024 | 171.50 | -1.20 | -0.69% | 172.60 | 172.60 | 171.50 | 210,822 |
