ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,152.84
1.58%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4141
-0.07%
Bitcoin
100,848.24
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Share Price

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.0225
0.00
(0.00%)
Closed December 11 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0225
Bid
0.022
Ask
0.023
Volume
5,293,762
0.0225 Day's Range 0.0225
0.0225 52 Week Range 0.19
Market Cap
576.342k
Previous Close
0.0225
Open
0.0225
Last Trade
174672
@
0.0229
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
80,172,552
Shares Outstanding
2,561,520,532
Dividend Yield
-
PE Ratio
-1.00
Earnings Per Share (EPS)
-0
Revenue
2.82M
Net Profit
-472k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.02p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.0225p to 0.19p.

Nostra Terra Oil And Gas currently has 2,561,520,532 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £576,342.12 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.00.

Ask ADVFN Intelligence (AI)

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

November 28 2024
RNS Regulatory News

Nostra Terra raises GBP500,000 by placing over 2 billion new shares

Nostra Terra Oil & Gas Co PLC on Thursday said it raised GBP500,000 through a new share placing which will be used to ...

November 21 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Fundraise to increase production & cash flow

Nostra Terra Oil & Gas Company PLC 21 November 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   21 November 2024   £500,000 Fundraise aimed at...

November 21 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

November 12 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Production and Operations Update

Nostra Terra Oil & Gas Company PLC 11 November 2024   11 November 2024   Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company")   Production and Operations Update   Nostra...

November 11 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       The following amendment has been made to the 'Share Issuance' announcement released on 20 September 2024 at 07:00 under RNS No...

September 20 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Share Issuance

Nostra Terra Oil & Gas Company PLC 20 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   20 September 2024   Share Issuance   Nostra...

September 20 2024
RNS Regulatory News

Nostra Terra swings to loss as oil production declines

Nostra Terra Oil & Gas Co PC on Thursday said cost reduction initiatives are expected to impact its 2024 results, as ...

September 19 2024
Alliance News

Nostra Terra Oil & Gas Company PLC Interim Results for six months ended 30 June 2024

Nostra Terra Oil & Gas Company PLC 19 September 2024   September 19, 2024   Nostra Terra Oil and Gas Company PLC   Interim Results for the six months ended 30 June 2024     Nostra Terra...

September 19 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Change of Nominated Adviser

Nostra Terra Oil & Gas Company PLC 06 September 2024       Nostra Terra Oil and Gas Company Plc ("Nostra Terra", "NTOG" or "the Company")   6 September 2024   Change of Nominated Adviser  ...

September 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-11.76470588240.02550.02550.02251025392940.0232535DE
4-0.0215-48.86363636360.0440.0440.02251852421830.02478377DE
12-0.0175-43.750.040.060.0225801725520.02930778DE
26-0.0725-76.31578947370.0950.1050.0225629494040.03562686DE
52-0.1675-88.15789473680.190.190.0225349713390.04157404DE
156-0.3325-93.6619718310.3550.8250.0225145336480.11988171DE
260-1.1275-98.04347826091.151.20.0225104937260.1826883DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOUSound Energy Plc
0.975p
(50.00%)
36.55M
COROCoro Energy Plc
0.025p
(42.86%)
133.82M
FARFerro-alloy Resources Limited
10.40p
(42.47%)
11.02M
PPSProton Motor Power Systems Plc
0.29p
(34.88%)
2.2M
KDNCCadence Minerals Plc
3.30p
(32.00%)
5.49M
BLUBlue Star Capital Plc
0.0175p
(-22.22%)
7.03M
SDXSdx Energy Plc
0.525p
(-19.23%)
1.46M
XTRXtract Resources Plc
0.50p
(-16.67%)
3.37M
AWEAlphawave Ip Group Plc
115.60p
(-16.23%)
112.64M
INXI-nexus Global Plc
1.35p
(-14.29%)
650.65k
NTVONativo Resources Plc
0.0024p
(-4.00%)
2.09B
ORCPOracle Power Plc
0.0295p
(-13.24%)
935.26M
SYMESupply@me Capital Plc
0.0037p
(-10.84%)
791.23M
TRPTower Resources Plc
0.026p
(-1.89%)
719.95M
ROCKRockfire Resources Plc
0.165p
(-10.81%)
555.71M

Discussion

View Full Feed
NEnorth NEnorth 1 minute ago
Oh Those other things empty. Everything in CBRF Hope things happen soon !!!
CBRF
TRUISM TRUISM 2 minutes ago
Still reading my KBLB posts after all this time.

might as well have stated:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse4.mm.bing.net%2Fth%3Fid%3DOIP.mWWQMkY60nwCYiNBNUH3ugHaHa%26pid%3DApi&f=1&ipt=6300090d82627210b1e09db108b8720e164e91fa2921a4cda590f
KBLB
delerious1 delerious1 2 minutes ago
I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me

NBRI Rocks!!!!
NBRI
m$teamworkotc m$teamworkotc 2 minutes ago
https://x.com/JayPlayerOP/status/1867011694486229213
HMBL
Skankhunt43 Skankhunt43 3 minutes ago
Moving on up, number 4 now
PSRU
DEMDOTS DEMDOTS 3 minutes ago
and im spent :o) 23s baby yah
BURU
CrashOverride CrashOverride 4 minutes ago
Congratulations! I got another 300 shares yesterday.

Poorman, are you jealous given the fact we had CHM in June with inspections afterwards?

I suspect even you can afford to risk that amount of money on this revolutionary company!

Cardboard boxes can be
NWBO
longrider51 longrider51 4 minutes ago
Agree on the anger, but even so, Clyburn has been a stalwart and productive Democratic voice for many years, but is already transitioning to current realities by stepping down from leadership; stepping aside completely soon to follow. He's not the 1st to propose a Trump pardon and it has a valid ca
Skankhunt43 Skankhunt43 4 minutes ago
The fuse is lit! Up 100%, gonna be on a bunch of boards. Suspiciously low volume at the beginning of the day. MM signals?
PSRU
Hopeforthefuture3 Hopeforthefuture3 4 minutes ago
Gary, I agree that the MHRA is probably just slower than we and patients want.
As for the FDA I believe there are issues beyond only manufacturing. Check out post #736902 with a presentation by Dr. Liau and the ceo of Mimivax talking about the challenges of FDA approval without either a contr
NWBO
TheSprinx TheSprinx 5 minutes ago
.0006
HMBL
fwb fwb 5 minutes ago
He can RECOMMEND....
The PROOF is in the PERFORMANCE......
If he isn't giving good advise, he wouldn't be doing his job.
PLTR
Viewmont Viewmont 5 minutes ago
Great share structure! https://www.otcmarkets.com/stock/EMED/security
EMED
TheSprinx TheSprinx 5 minutes ago
Not really to make of this. 
20 days we will learn more.
So like I said EOM start of new year
So don't look for any more news til then.
Price will dictate accordingly.
That gap will get filled most likely.........
That's the loading spot !!!
HMBL
delerious1 delerious1 5 minutes ago
$100 XRP ?

link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/

Price Predictions: XRP and HBAR Potential Growth Trajectories

Block Axis has made bold predictions forecasting a dramatic price grow
XRPUSD
littlejohn littlejohn 5 minutes ago
Looserdamus outlook,,,betcoin crashes in 1st quarter, 2025...

Pyramid is already top heavy with

NO New Suckers to sell to...

MSTR peaks on Friday...put buying

opportunity for the brave...

More missile launches from North Kore
MSTR SMCI
Orange Cassidy Orange Cassidy 6 minutes ago
Merry Christmas 2021! Does your research still apply going into 2025?

With the research I have done into this company I personally believe that in the last of the first quarter to the middle of the 2nd quarter of 2022 we should see a major up swing of positive movement in this company
NBRI
XenaLives XenaLives 6 minutes ago
His replacement was hired six months before...

True investors - the long timers understand this. The "market reaction" is AI orchestrated, as was the walk down from $20. Just watch..

The pump to $20 was what it took to dislodge enough shares for institutions to
crazy horse 0 crazy horse 0 6 minutes ago
LOL that is from a Senator a real beauty from your State


Elizabeth Warren (Pocahontas) said murder is never justified but Healthcare should get a message that people can only be pushed so far.
delerious1 delerious1 6 minutes ago
I like this but if adopted why the spike in price....coins are not stocks....wouldn't the adopters want a stable and fixed price per coin?
HBARUSD
learningcurve2020 learningcurve2020 6 minutes ago
They all read the book "The Art of Perpetually Averaging Down".  
NWBO
Viewmont Viewmont 7 minutes ago
$EMED EXCELLENT NEWS! Added, will add more. https://x.com/electromedtech/status/1866940037281222998

https://www.newswire.com/news/electromedical-technologies-unveils-groundbreaking-details-about-the-22485445
EMED
helpx helpx 7 minutes ago
Hope so
UATG
gdog gdog 8 minutes ago
sold OSt ah for .225 27% gain.

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved