NTOG

Nostra Terra Oil And Gas Share Price - NTOG

0.525
0.00 (0.0%)
0.525

Low
0.215

52 Week Range

High
0.80

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nostra Terra Oil And Gas Company Plc NTOG London Ordinary Share GB00BZ76F335 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.525 01:32:08
Open Price Low Price High Price Close Price Previous Close
0.525 0.525 0.525 0.525 0.525
Bid Price Ask Price Spread News
0.50 0.55 0.05 - -
Trades Stocks Traded Average Volume 52 Week Range
7 1,090,218 - 0.215 - 0.80
Last Trade Type Quantity Price Currency
08:14:48 O 94,545 0.5225p GBX
Industry Sector
OIL & GAS PRODUCERS

Nostra Terra Oil And Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nostra Terra Oil And Gas News

Date Time Source News Article
4/21/202112:28Alliance NewsTRADING UPDATES: Bank of Cyprus tenders 83% of notes;..
4/21/202101:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Potential Portfolio..
4/08/202101:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Holding(s) in Company
4/06/202101:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Update to Block Listing
3/08/202101:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Holding(s) in Company
3/03/202115:53Alliance NewsTRADING UPDATES: Team PLC prices IPO; Nostra's Cypress..
3/03/202101:00UK Regulatory (RNS & others)Nostra Terra Oil & Gas Company PLC Operations Update -- Pine..

Nostra Terra Oil And Gas Discussion Forums - NTOG

No Forum Threads FoundAdd a New Thread

Historical NTOG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5250.5750.4750.5296237,068,6310.000.0%
1 Month0.550.5750.4750.5150424,636,154-0.025-4.55%
3 Months0.600.800.4750.6266339,611,979-0.075-12.5%
6 Months0.3750.800.3250.570568,869,0440.1540.0%
1 Year0.250.800.2150.4966786,652,3900.275110.0%
3 Years4.1755.500.2150.9690012,844,709-3.65-87.43%
5 Years4.1255.950.2151.712,913,712-3.60-87.27%
Your Recent History
LSE
NTOG
Nostra Ter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:05:19