PLUS1
0.525
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.215
High
0.80
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Nostra Terra Oil And Gas Company Plc | NTOG | London | Ordinary Share | GB00BZ76F335 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.525 | 01:32:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.525 | 0.525 | 0.525 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.50 | 0.55 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,090,218 | - | 0.215 - 0.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:48 | O | 94,545 | 0.5225p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Nostra Terra Oil And Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nostra Terra Oil And Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/21/2021 | 12:28 | Alliance News |  TRADING UPDATES: Bank of Cyprus tenders 83% of notes;.. |
| 4/21/2021 | 01:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Potential Portfolio.. |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Holding(s) in Company |
| 4/06/2021 | 01:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Update to Block Listing |
| 3/08/2021 | 01:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Holding(s) in Company |
| 3/03/2021 | 15:53 | Alliance News | TRADING UPDATES: Team PLC prices IPO; Nostra's Cypress.. |
| 3/03/2021 | 01:00 | UK Regulatory (RNS & others) | Nostra Terra Oil & Gas Company PLC Operations Update -- Pine.. |
Nostra Terra Oil And Gas Discussion Forums - NTOG
No Forum Threads FoundAdd a New Thread
Historical NTOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.525 | 0.575 | 0.475 | 0.529623 | 7,068,631 | 0.00 | 0.0% |
| 1 Month | 0.55 | 0.575 | 0.475 | 0.515042 | 4,636,154 | -0.025 | -4.55% |
| 3 Months | 0.60 | 0.80 | 0.475 | 0.626633 | 9,611,979 | -0.075 | -12.5% |
| 6 Months | 0.375 | 0.80 | 0.325 | 0.57056 | 8,869,044 | 0.15 | 40.0% |
| 1 Year | 0.25 | 0.80 | 0.215 | 0.496678 | 6,652,390 | 0.275 | 110.0% |
| 3 Years | 4.175 | 5.50 | 0.215 | 0.969001 | 2,844,709 | -3.65 | -87.43% |
| 5 Years | 4.125 | 5.95 | 0.215 | 1.71 | 2,913,712 | -3.60 | -87.27% |
