ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Sc 600

Ishr Sc 600 (IDP6)

95.18
-1.56
(-1.61%)
Closed February 09 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.18
Bid
94.99
Ask
95.16
Volume
5,251
94.19 Day's Range 97.18
0.00 52 Week Range 0.00
Previous Close
96.74
Open
96.36
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 504,087
VWAP
95.9982

IDP6 Latest News

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS $ Dividend Declaration

iShares III S&P Sml Cap 600 UCITS $ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year  ...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 24 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 67.46437 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 23 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 67.560064 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 22 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 66.490062 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 19 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 65.81002 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 18 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 65.268975 USD...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 17 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 65.9162 USD (Equivalent...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 16 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES...

iShares III S&P Sml Cap 600 UCITS GBP Net Asset Value(s)

iShares III S&P Sml Cap 600 UCITS GBP 15 January 2024 FUND: iShares S&P SmallCap 600 UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 66.028648 USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Who on the Bears has been a better center for the Bear SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'get me one of those!!'?
Joe Kaplan Joe Kaplan 3 minutes ago
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 4 minutes ago
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 5 minutes ago
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 5 minutes ago
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 6 minutes ago
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 6 minutes ago
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 7 minutes ago
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 8 minutes ago
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 8 minutes ago
An avalanche occurring

On many fronts
IceCold8 IceCold8 8 minutes ago
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 8 minutes ago
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 9 minutes ago
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 9 minutes ago
Who is "us"....????
RMTD
blackhawks blackhawks 11 minutes ago
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 11 minutes ago
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 12 minutes ago
Oh wow.
DBMM
Eli's Gone Eli's Gone 12 minutes ago
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 12 minutes ago
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD

Your Recent History

Delayed Upgrade Clock