Talon Metals Corp. Stock Price - TLO

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Talon Metals Corp. TLO Toronto Common Stock VGG866591024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -11.11% 0.08 0.105 0.08 0.095 0.09 14:59:59
Bid Price Ask Price Spread Spread % News
0.08 0.095 0.015 15.79% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22 312,500 $ 0.0891 $ 27.85k - 0.05 - 0.12
Last Trade Time Type Quantity Stock Price Currency
14:54:28 2,000 $0.08 CAD

Talon Metals Corp. News

Date Time Source News Article
11/07/201813:02PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - TLO
11/07/201813:01PR Newswire (Canada)IIROC Trade Resumption - TLO
11/07/201812:36PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - TLO
11/07/201812:34PR Newswire (Canada)IIROC Trading Halt - TLO

Latest TSX:TLO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1050.080.088015k313k34k-0.015-15.79%
1 Month0.0850.1050.070.08291000313k35k-0.005-5.88%
3 Months0.0750.110.070.0896205313k34k0.0056.67%
6 Months0.10.1150.070.0896100386k43k-0.02-20.00%
1 Year0.060.120.0450.08221001M73k0.0233.33%
3 Years0.140.150.0450.0824102M89k-0.06-42.86%
5 Years0.270.580.0450.2232107M129k-0.19-70.37%
Your Recent History
Talon Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 03:57:47