PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Talon Metals Corp. | TLO | Toronto | Common Stock | VGG866591024 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.00 | 0.00 | 0.00 | 0.21 | 10:20:36 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.215 | 0.22 | 0.005 | 2.27% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | CAD |
Talon Metals Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2019 | 07:01 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TLO |
| 3/08/2019 | 07:00 | PR Newswire (Canada) | IIROC Trade Resumption - TLO |
| 3/07/2019 | 14:55 | PR Newswire (Canada) | IIROC Trading Halt - TLO |
| 3/07/2019 | 14:48 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TLO |
| 11/07/2018 | 13:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TLO |
| 11/07/2018 | 13:01 | PR Newswire (Canada) | IIROC Trade Resumption - TLO |
| 11/07/2018 | 12:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TLO |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.2 | 0.22 | 0.2 | 0.2111 | 39k | 177k | 95k | 0.01 | 5.00% |
| 1 Month | 0.17 | 0.22 | 0.15 | 0.1817 | 4k | 287k | 107k | 0.04 | 23.53% |
| 3 Months | 0.1 | 0.22 | 0.1 | 0.1530 | 500 | 309k | 89k | 0.11 | 110.00% |
| 6 Months | 0.085 | 0.22 | 0.07 | 0.1250 | 500 | 603k | 91k | 0.125 | 147.06% |
| 1 Year | 0.1 | 0.22 | 0.07 | 0.1130 | 100 | 603k | 68k | 0.11 | 110.00% |
| 3 Years | 0.085 | 0.22 | 0.045 | 0.0884 | 40 | 2M | 94k | 0.125 | 147.06% |
| 5 Years | 0.22 | 0.58 | 0.045 | 0.2176 | 10 | 7M | 128k | -0.01 | -4.55% |
