PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Talon Metals Corp. | TLO | Toronto | Common Stock | VGG866591024 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 0.105 | 0.08 | 0.095 | 0.09 | 14:59:59 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.08 | 0.095 | 0.015 | 15.79% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 312,500 | $ 0.0891 | $ 27.85k | - | 0.05 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:28 | 2,000 | $0.08 | CAD |
Talon Metals Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2018 | 13:02 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - TLO |
| 11/07/2018 | 13:01 | PR Newswire (Canada) | IIROC Trade Resumption - TLO |
| 11/07/2018 | 12:36 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - TLO |
| 11/07/2018 | 12:34 | PR Newswire (Canada) | IIROC Trading Halt - TLO |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.08 | 0.0880 | 15k | 313k | 34k | -0.015 | -15.79% |
| 1 Month | 0.085 | 0.105 | 0.07 | 0.0829 | 1000 | 313k | 35k | -0.005 | -5.88% |
| 3 Months | 0.075 | 0.11 | 0.07 | 0.0896 | 205 | 313k | 34k | 0.005 | 6.67% |
| 6 Months | 0.1 | 0.115 | 0.07 | 0.0896 | 100 | 386k | 43k | -0.02 | -20.00% |
| 1 Year | 0.06 | 0.12 | 0.045 | 0.0822 | 100 | 1M | 73k | 0.02 | 33.33% |
| 3 Years | 0.14 | 0.15 | 0.045 | 0.0824 | 10 | 2M | 89k | -0.06 | -42.86% |
| 5 Years | 0.27 | 0.58 | 0.045 | 0.2232 | 10 | 7M | 129k | -0.19 | -70.37% |
