We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.075 | 758012 | 0.07826031 | CS |
| 4 | 0 | 0 | 0.08 | 0.085 | 0.075 | 507440 | 0.08048665 | CS |
| 12 | -0.01 | -11.1111111111 | 0.09 | 0.095 | 0.075 | 389440 | 0.08301592 | CS |
| 26 | -0.005 | -5.88235294118 | 0.085 | 0.11 | 0.075 | 503513 | 0.08575259 | CS |
| 52 | -0.055 | -40.7407407407 | 0.135 | 0.195 | 0.075 | 488893 | 0.1043449 | CS |
| 156 | -0.7 | -89.7435897436 | 0.78 | 0.87 | 0.075 | 476985 | 0.3435535 | CS |
| 260 | -0.02 | -20 | 0.1 | 0.9 | 0.075 | 551013 | 0.45524204 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 1481546 |
| 1741815600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 396800 |
| 1741729200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1160700 |
| 1741642800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 1935650 |
| 1741387200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 58115 |
| 1741300800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 238796 |
| 1741214400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 582529 |
| 1741128000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 224000 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 162577 |
| 1740782400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 99643 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 227341 |
| 1740609600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 591590 |
| 1740523200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 347863 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 100381 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 341250 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 153000 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 497671 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 501010 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 1710634 |
| 1739486400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 311801 |
| 1739400000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 124513 |
| 1739313600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 82020 |
| 1739227200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 173830 |
| 1738968000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 138552 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 39376 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 204300 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 782149 |
| 1738622400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 356063 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 74829 |
| 1738276800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 166325 |
| 1738190400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 195552 |
| 1738104000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 89286 |
| 1738017600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 188307 |
| 1737758400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 66082 |
| 1737672000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 433859 |
| 1737585600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 98324 |
| 1737499200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 141500 |
| 1737412800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 23657 |
| 1737153600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 1896192 |
| 1737067200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 573857 |
| 1736980800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 295692 |
| 1736894400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 278585 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 831747 |
| 1736548800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 900488 |
| 1736462400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 115200 |
| 1736376000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 293385 |
| 1736289600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.085 | 441991 |
| 1736203200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 723612 |
| 1735944000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 98476 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 657051 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 167076 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 498708 |
| 1735339200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 276149 |
| 1735069200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 93825 |
| 1734993600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 124635 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 507792 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14300 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 206551 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 238244 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 1234537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
