We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.26315789474 | 0.095 | 0.1 | 0.085 | 411364 | 0.09388397 | CS |
| 4 | 0 | 0 | 0.09 | 0.1 | 0.085 | 385396 | 0.08930157 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.075 | 652176 | 0.08708931 | CS |
| 26 | -0.055 | -37.9310344828 | 0.145 | 0.15 | 0.075 | 572935 | 0.09531185 | CS |
| 52 | -0.105 | -53.8461538462 | 0.195 | 0.21 | 0.075 | 486193 | 0.1165172 | CS |
| 156 | -0.45 | -83.3333333333 | 0.54 | 0.89 | 0.075 | 546101 | 0.42232068 | CS |
| 260 | -0.06 | -40 | 0.15 | 0.9 | 0.075 | 539867 | 0.46373055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 507792 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14300 |
| 1734561600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 206551 |
| 1734475200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 238244 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 1234537 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 363186 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 509802 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 329560 |
| 1733870400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 270000 |
| 1733784000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 224663 |
| 1733524800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 316478 |
| 1733438400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 167942 |
| 1733352000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 559690 |
| 1733265600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 1273820 |
| 1733179200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 243997 |
| 1732920000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 396250 |
| 1732833600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 233870 |
| 1732747200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 222061 |
| 1732660800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 202000 |
| 1732574400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 444273 |
| 1732315200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 256697 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 336216 |
| 1732142400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 652967 |
| 1732056000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 401961 |
| 1731969600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 1102145 |
| 1731710400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 280414 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 43201 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 292469 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 231850 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 863427 |
| 1731105600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 2695450 |
| 1731019200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 89594 |
| 1730932800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 2317750 |
| 1730846400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 3415099 |
| 1730760000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 1503216 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 2527220 |
| 1730410800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 2144532 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 1787547 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 982100 |
| 1730151600 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 931660 |
| 1729892400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 781599 |
| 1729806000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.095 | 2512846 |
| 1729719600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 760180 |
| 1729633200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 95235 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 109991 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 82348 |
| 1729201200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 121849 |
| 1729114800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 162980 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 314402 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 1430527 |
| 1728596400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 254554 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 265949 |
| 1728337200 | 0.105 | -0.005 | -4.55 | 0.095 | 0.11 | 0.095 | 67753 |
| 1728078000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 290418 |
| 1727991600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 275414 |
| 1727905200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 75804 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 85135 |
| 1727730000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 94543 |
| 1727473200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 183917 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 23005 |
| 1727300400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 277700 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39588 |
| 1727127600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
