Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talon Metals Corp | TLO | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 14:32:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.175 | 0.17 | 0.16 |
TLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.195 | 0.15 | 0.159326 | 367,956 | 0.01 | 6.25% |
| 1 Month | 0.14 | 0.195 | 0.12 | 0.1326148 | 844,844 | 0.03 | 21.43% |
| 3 Months | 0.145 | 0.195 | 0.12 | 0.135733 | 515,287 | 0.025 | 17.24% |
| 6 Months | 0.23 | 0.255 | 0.12 | 0.1512248 | 396,051 | -0.06 | -26.09% |
| 1 Year | 0.31 | 0.355 | 0.12 | 0.2051628 | 328,445 | -0.14 | -45.16% |
| 3 Years | 0.64 | 0.89 | 0.12 | 0.5194976 | 560,028 | -0.47 | -73.44% |
| 5 Years | 0.12 | 0.90 | 0.075 | 0.5043041 | 489,876 | 0.05 | 41.67% |
TLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.165 | 0.16 | 144,178 |
| Apr 24 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 472,289 |
| Apr 23 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 231,342 |
| Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.175 | 0.155 | 305,015 |
| Apr 19 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.195 | 0.16 | 686,958 |
| Apr 18 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 440,925 |
| Apr 17 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.13 | 1,505,747 |
| Apr 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 578,945 |
| Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 994,881 |
| Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 933,028 |
| Apr 11 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 155,250 |
| Apr 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 722,122 |
| Apr 09 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.12 | 837,417 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 1,719,707 |
| Apr 05 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 2,711,931 |
| Apr 04 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.14 | 0.13 | 1,607,958 |
| Apr 03 2024 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 1,427,607 |
| Apr 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 269,000 |
| Apr 01 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 307,735 |
| Mar 28 2024 | 0.135 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.135 | 271,753 |
| Mar 27 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 117,230 |
| Mar 26 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 170,316 |
