We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.095 | 0.08 | 496138 | 0.08713438 | CS |
| 4 | -0.01 | -10 | 0.1 | 0.105 | 0.075 | 1277852 | 0.08431789 | CS |
| 12 | -0.005 | -5.26315789474 | 0.095 | 0.11 | 0.075 | 659575 | 0.08684895 | CS |
| 26 | -0.095 | -51.3513513514 | 0.185 | 0.195 | 0.075 | 541001 | 0.10118674 | CS |
| 52 | -0.13 | -59.0909090909 | 0.22 | 0.23 | 0.075 | 480847 | 0.12176305 | CS |
| 156 | -0.59 | -86.7647058824 | 0.68 | 0.89 | 0.075 | 550077 | 0.432822 | CS |
| 260 | -0.065 | -41.935483871 | 0.155 | 0.9 | 0.075 | 534427 | 0.4676521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732142400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 652967 |
| 1732056000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 401961 |
| 1731969600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 1102145 |
| 1731710400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 280414 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 43201 |
| 1731537600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 292469 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 231850 |
| 1731364800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 863427 |
| 1731105600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 2695450 |
| 1731019200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 89594 |
| 1730932800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 2317750 |
| 1730846400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 3415099 |
| 1730760000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 1503216 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 2527220 |
| 1730410800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 2144532 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 1787547 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 982100 |
| 1730151600 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 931660 |
| 1729892400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 781599 |
| 1729806000 | 0.1 | 0.01 | 11.11 | 0.1 | 0.105 | 0.095 | 2512846 |
| 1729719600 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 760180 |
| 1729633200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 95235 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 109991 |
| 1729287600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 82348 |
| 1729201200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 121849 |
| 1729114800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 162980 |
| 1729028400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.09 | 314402 |
| 1728682800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 1430527 |
| 1728596400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 254554 |
| 1728510000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 206217 |
| 1728423600 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 265949 |
| 1728337200 | 0.105 | -0.005 | -4.55 | 0.095 | 0.11 | 0.095 | 67753 |
| 1728078000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 290418 |
| 1727991600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 275414 |
| 1727905200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 75804 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 85135 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 94543 |
| 1727473200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 183917 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 23005 |
| 1727300400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 277700 |
| 1727214000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 39588 |
| 1727127600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50615 |
| 1726868400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 319945 |
| 1726782000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 33108 |
| 1726695600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 8799 |
| 1726609200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 66378 |
| 1726522800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 389898 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 953818 |
| 1726177200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 282061 |
| 1726090800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 124256 |
| 1726004400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 352824 |
| 1725918000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 735647 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 723488 |
| 1725572400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 115823 |
| 1725486000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 917749 |
| 1725399600 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.085 | 1925496 |
| 1725054000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 63550 |
| 1724967600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 417348 |
| 1724881200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 487398 |
| 1724794800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 195330 |
| 1724708400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724449200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 301127 |
| 1724362800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 42500 |
| 1724276400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 2463740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
