PLUS1
54.40
1.10 (2.06%)
1.10 (2.06%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.10 | 2.06% | 54.40 | 13:47:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.77 | 53.43 | 54.41 | 53.30 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.39 | 54.40 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,062 | 1,656,151 | - | 47.05 - 74.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:47:35 | 100 | $ 54.40 | CAD |
TC Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 10:25 | GlobeNewswire Inc. | TC Energy announces consideration of subordinated notes.. |
| 2/26/2021 | 10:45 | GlobeNewswire Inc. | TC Energy and TC PipeLines, LP announce unitholder approval.. |
| 2/26/2021 | 10:38 | GlobeNewswire Inc. | TC PipeLines, LP and TC Energy announce unitholder approval.. |
| 2/22/2021 | 06:01 | GlobeNewswire Inc. | TC Energy affirms 0.70 share-for-unit exchange ratio in.. |
| 2/22/2021 | 06:00 | GlobeNewswire Inc. | TC PipeLines recommends unitholders vote “FOR” the merger.. |
| 2/19/2021 | 10:00 | GlobeNewswire Inc. | Independent Proxy Advisory Firms ISS and Glass Lewis.. |
| 2/18/2021 | 08:59 | GlobeNewswire Inc. | TC Energy files 2020 annual disclosure documents |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.42 | 57.24 | 53.20 | 55.20 | 3,521,205 | -2.02 | -3.58% |
| 1 Month | 55.26 | 58.11 | 53.20 | 55.38 | 2,552,415 | -0.86 | -1.56% |
| 3 Months | 58.59 | 58.77 | 51.10 | 54.86 | 4,053,176 | -4.19 | -7.15% |
| 6 Months | 60.74 | 61.97 | 50.61 | 55.92 | 3,484,418 | -6.34 | -10.44% |
| 1 Year | 70.00 | 74.06 | 47.05 | 58.13 | 3,610,100 | -15.60 | -22.29% |
| 3 Years | 55.49 | 76.58 | 47.05 | 59.45 | 2,681,639 | -1.09 | -1.96% |
| 5 Years | 50.06 | 76.58 | 46.81 | 59.43 | 2,273,193 | 4.34 | 8.67% |
