PLUS1
58.57
1.38 (2.41%)
1.38 (2.41%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.38 | 2.41% | 58.57 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.21 | 57.56 | 59.12 | 58.57 | 57.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 58.56 | 58.57 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,881 | 2,291,019 | - | 47.05 - 76.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 4 | $ 58.57 | CAD |
TC Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/23/2020 | 11:30 | GlobeNewswire Inc. | TC Energy provides results of Series 11 Shares conversion.. |
| 11/17/2020 | 17:35 | Dow Jones News | TC Energy: Alliance of Indigenous Groups to Invest Up to C$1.. |
| 11/17/2020 | 07:00 | GlobeNewswire Inc. | TC Energy and Natural Law Energy sign definitive agreement |
| 11/17/2020 | 06:30 | GlobeNewswire Inc. | TC Energy to highlight sustainable long-term growth at.. |
| 11/12/2020 | 09:03 | GlobeNewswire Inc. | TC Energy 2020 virtual Investor Day to be webcast live |
| 11/07/2020 | 10:00 | GlobeNewswire Inc. | TC Energy partners with Comp-U-Dopt to open TC Energy Tech.. |
| 11/02/2020 | 14:08 | GlobeNewswire Inc. | TC Energy provides conversion right and dividend rate notice.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.72 | 59.12 | 54.27 | 56.06 | 2,044,937 | 2.85 | 5.11% |
| 1 Month | 54.35 | 59.12 | 50.61 | 54.04 | 2,394,675 | 4.22 | 7.76% |
| 3 Months | 60.74 | 61.97 | 50.61 | 56.80 | 3,054,289 | -2.17 | -3.57% |
| 6 Months | 59.47 | 66.14 | 50.61 | 58.41 | 3,192,191 | -0.90 | -1.51% |
| 1 Year | 67.65 | 76.58 | 47.05 | 61.11 | 3,041,356 | -9.08 | -13.42% |
| 3 Years | 63.00 | 76.58 | 47.05 | 60.00 | 2,476,513 | -4.43 | -7.03% |
| 5 Years | 42.82 | 76.58 | 40.575 | 59.14 | 2,164,107 | 15.75 | 36.78% |
