TC Energy Share Price - TRP

0.15 (0.23%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TC Energy Corporation TRP Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.15 0.23% 64.15 63.80 64.43 64.20 64.00 15:11:08
Bid Price Ask Price Spread Spread % News
64.00 64.21 0.21 0.33% - -
Trades Stocks Traded Average Volume 52 Week Range
7,101 1,138,127 - 47.05 - 76.58
Last Trade Type Quantity Price Currency
15:00:00 4 $ 64.15 CAD

TC Energy News

Date Time Source News Article
8/05/202008:30GlobeNewswire Inc.Keystone XL Announces Project Labor Agreement with Four U.S...
7/31/202015:00GlobeNewswire Inc.TC Energy files rate case for Columbia Gas Transmission..
7/30/202006:35GlobeNewswire Inc.TC Energy declares quarterly dividends
7/30/202006:30GlobeNewswire Inc.TC Energy reports solid second quarter financial results
7/30/202006:00GlobeNewswire Inc.TC Energy announces US$0.4 billion Elwood Power/ANR..
7/14/202016:59GlobeNewswire Inc.TC Energy to issue second quarter results July 30
6/22/202011:30GlobeNewswire Inc.TC Energy reports results of Conversion Privilege for Series..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0164.4359.9163.041,900,1993.145.15%
1 Month55.7464.4355.7459.982,769,3898.4115.09%
3 Months61.8764.6155.4659.183,912,3402.283.69%
6 Months73.0476.5847.0560.763,893,293-8.89-12.17%
1 Year63.3776.5847.0563.272,998,4390.781.23%
3 Years63.9976.5847.0560.362,368,5040.160.25%
5 Years49.2576.5840.57558.592,114,62014.9030.25%
Your Recent History
TC Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:41:02