PLUS1
64.15
0.15 (0.23%)
0.15 (0.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.23% | 64.15 | 63.80 | 64.43 | 64.20 | 64.00 | 15:11:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 64.00 | 64.21 | 0.21 | 0.33% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,101 | 1,138,127 | - | 47.05 - 76.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 4 | $ 64.15 | CAD |
TC Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/05/2020 | 08:30 | GlobeNewswire Inc. | Keystone XL Announces Project Labor Agreement with Four U.S... |
| 7/31/2020 | 15:00 | GlobeNewswire Inc. | TC Energy files rate case for Columbia Gas Transmission.. |
| 7/30/2020 | 06:35 | GlobeNewswire Inc. | TC Energy declares quarterly dividends |
| 7/30/2020 | 06:30 | GlobeNewswire Inc. | TC Energy reports solid second quarter financial results |
| 7/30/2020 | 06:00 | GlobeNewswire Inc. | TC Energy announces US$0.4 billion Elwood Power/ANR.. |
| 7/14/2020 | 16:59 | GlobeNewswire Inc. | TC Energy to issue second quarter results July 30 |
| 6/22/2020 | 11:30 | GlobeNewswire Inc. | TC Energy reports results of Conversion Privilege for Series.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.01 | 64.43 | 59.91 | 63.04 | 1,900,199 | 3.14 | 5.15% |
| 1 Month | 55.74 | 64.43 | 55.74 | 59.98 | 2,769,389 | 8.41 | 15.09% |
| 3 Months | 61.87 | 64.61 | 55.46 | 59.18 | 3,912,340 | 2.28 | 3.69% |
| 6 Months | 73.04 | 76.58 | 47.05 | 60.76 | 3,893,293 | -8.89 | -12.17% |
| 1 Year | 63.37 | 76.58 | 47.05 | 63.27 | 2,998,439 | 0.78 | 1.23% |
| 3 Years | 63.99 | 76.58 | 47.05 | 60.36 | 2,368,504 | 0.16 | 0.25% |
| 5 Years | 49.25 | 76.58 | 40.575 | 58.59 | 2,114,620 | 14.90 | 30.25% |
