Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TC Energy Corporation | TRP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.08% | 49.17 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.16 | 48.83 | 49.47 | 49.17 | 49.21 |
TRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.72 | 49.50 | 48.12 | 48.92 | 9,214,368 | 0.45 | 0.92% |
| 1 Month | 54.04 | 55.01 | 48.12 | 51.53 | 9,758,520 | -4.87 | -9.01% |
| 3 Months | 53.52 | 55.27 | 48.12 | 52.94 | 7,233,749 | -4.35 | -8.13% |
| 6 Months | 46.82 | 55.27 | 46.39 | 52.29 | 6,491,843 | 2.35 | 5.02% |
| 1 Year | 55.66 | 56.97 | 43.70 | 51.31 | 6,524,747 | -6.49 | -11.66% |
| 3 Years | 59.14 | 74.44 | 43.70 | 57.75 | 5,544,473 | -9.97 | -16.86% |
| 5 Years | 63.86 | 76.58 | 43.70 | 58.61 | 4,586,772 | -14.69 | -23.00% |
TRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 49.17 | -0.04 | -0.08% | 49.16 | 49.47 | 48.83 | 3,776,127 |
| Apr 23 2024 | 49.21 | 0.02 | 0.04% | 49.18 | 49.36 | 48.98 | 7,665,025 |
| Apr 22 2024 | 49.19 | 0.14 | 0.29% | 49.10 | 49.50 | 48.79 | 15,095,605 |
| Apr 19 2024 | 49.05 | 0.51 | 1.05% | 48.60 | 49.48 | 48.58 | 8,506,950 |
| Apr 18 2024 | 48.54 | 0.23 | 0.48% | 48.35 | 48.84 | 48.12 | 7,863,223 |
| Apr 17 2024 | 48.31 | -0.29 | -0.60% | 48.72 | 49.05 | 48.28 | 6,941,036 |
| Apr 16 2024 | 48.60 | -1.00 | -2.02% | 49.51 | 49.69 | 48.59 | 7,397,628 |
| Apr 15 2024 | 49.60 | -0.13 | -0.26% | 49.74 | 50.09 | 49.33 | 10,421,186 |
| Apr 12 2024 | 49.73 | -0.54 | -1.07% | 50.23 | 50.64 | 49.65 | 11,143,178 |
| Apr 11 2024 | 50.27 | -0.56 | -1.10% | 50.86 | 50.95 | 50.02 | 5,470,577 |
| Apr 10 2024 | 50.83 | -1.18 | -2.27% | 51.86 | 51.92 | 50.68 | 6,817,724 |
| Apr 09 2024 | 52.01 | 0.31 | 0.60% | 51.68 | 52.07 | 51.41 | 6,272,270 |
| Apr 08 2024 | 51.70 | -0.23 | -0.44% | 51.93 | 52.09 | 51.54 | 6,696,482 |
| Apr 05 2024 | 51.93 | -0.60 | -1.14% | 52.49 | 52.51 | 51.78 | 6,628,746 |
| Apr 04 2024 | 52.53 | -0.63 | -1.19% | 53.16 | 53.42 | 52.43 | 6,533,678 |
| Apr 03 2024 | 53.16 | -1.14 | -2.10% | 54.42 | 54.60 | 53.15 | 11,683,760 |
| Apr 02 2024 | 54.30 | -0.35 | -0.64% | 54.51 | 55.01 | 54.02 | 21,735,679 |
| Apr 01 2024 | 54.65 | 0.21 | 0.39% | 54.57 | 54.67 | 54.14 | 8,545,149 |
| Mar 28 2024 | 54.44 | 0.64 | 1.19% | 53.99 | 54.54 | 53.83 | 10,753,073 |
| Mar 27 2024 | 53.80 | -1.11 | -2.02% | 54.04 | 54.12 | 52.88 | 19,240,905 |
| Mar 26 2024 | 54.91 | -0.11 | -0.20% | 54.86 | 55.17 | 54.85 | 6,517,295 |
| Mar 25 2024 | 55.02 | 0.05 | 0.09% | 55.04 | 55.27 | 54.93 | 6,957,787 |
