Tissue Repair Quote - TRP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.26

Bid

0.255

Ask

0.285

Volume

33,590

0.255 Day's Range 0.265

0.185 52 Week Range 0.50

Market Cap

14.51M

Previous Close

0.26

Open

0.265

Last Trade

218

0.26

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

111,036

Shares Outstanding

55,808,013

Dividend Yield

PE Ratio

-3.51

Earnings Per Share (EPS)

-0.07

Revenue

1.79M

Net Profit

-4.14M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.tissuerepair.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Tissue Repair Ltd is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker TRP. The last closing price for Tissue Repair was AUD0.26. Over the last year, Tissue Repair shares have traded in a share price range of AUD 0.185 to AUD 0.50.

Tissue Repair currently has 55,808,013 shares outstanding. The market capitalization of Tissue Repair is AUD14.51 million. Tissue Repair has a price to earnings ratio (PE ratio) of -3.51.

TransCanada and Comverge Partner to Help Customers in the U.S. Northeast Reduce Energy Costs

EAST HANOVER, N.J., Oct. 6 /PRNewswire-FirstCall/ -- Comverge, Inc. (NASDAQ:COMV) a leading clean capacity provider through demand response and energy efficiency, announced they have partnered...

Sempra Pipelines & Storage Seeks Partnership Stake in Sunstone; Partners Encouraged by Open Season

TULSA, Okla., CALGARY, Alberta, and SAN DIEGO, June 16 /PRNewswire-FirstCall/ -- Sunstone Pipeline, a venture of Williams (NYSE:WMB) and TransCanada Corporation (NYSE: TRP; TSX), announced today...

Williams and TransCanada Propose New Natural Gas Pipeline for Western U.S.

TULSA, Okla., March 13 /PRNewswire-FirstCall/ -- Williams (NYSE:WMB) and TransCanada Corporation (TSX, NYSE: TRP) are evaluating the joint development of Sunstone Pipeline, a major new natural...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.26	0.275	0.25	43214	0.25314861	DE
4	-0.08	-23.5294117647	0.34	0.355	0.25	65962	0.28926457	DE
12	-0.12	-31.5789473684	0.38	0.485	0.25	111036	0.37419767	DE
26	0.035	15.5555555556	0.225	0.5	0.185	197455	0.38511587	DE
52	0.02	8.33333333333	0.24	0.5	0.185	123936	0.36424056	DE
156	-0.37	-58.7301587302	0.63	0.695	0.185	100881	0.3648384	DE
260	-0.49	-65.3333333333	0.75	0.83	0.185	118719	0.41252796	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M