Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 42,499 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tissue Repair Ltd | TRP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.24 | 0.24 | 0.25 | 0.25 | 0.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 42,499 | - | 0.21 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:52:57 | 6,209 | AUD 0.25 | AUD |
Tissue Repair News
Real-Time news about Tissue Repair Ltd (Australian Stock Exchange): 0 recent articles
Tissue Repair Discussion Forums - TRP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2021 | 04:17 | - | $TRP $HYZN Hyzon Motors and TC Energy recently |
| 11/21/2020 | 11:30 | - | [b]NEWS: $TRP[/b] Wherever the Market Goes, I''m Buying |
| 3/04/2020 | 09:12 | - | UT OH troble on the bc reserves---new female |
| 6/26/2019 | 10:48 | - | $TRP Reversal trade looks appealing, selling is overdone. |
| 1/24/2019 | 12:54 | - | [b]News: $TRP[/b] TransCanada to Issue Fourth Quarter Results |
| 11/23/2017 | 18:25 | - | TransCanada (NYSE:TRP) is “cautiously optimistic” about prospects for |
| 11/21/2017 | 09:35 | - | It will help really get things going. Time |
| 11/21/2017 | 08:47 | - | Yeah, that''s true. But to be fair, the |
| 11/21/2017 | 08:44 | - | Very little common sense these days in the media. |
| 11/21/2017 | 08:42 | - | I agree! I remember laughing to myself when |
Historical TRP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.23 | 0.235442 | 10,795 | 0.01 | 4.17% |
| 1 Month | 0.235 | 0.25 | 0.215 | 0.219304 | 77,306 | 0.015 | 6.38% |
| 3 Months | 0.24 | 0.255 | 0.215 | 0.223351 | 49,671 | 0.01 | 4.17% |
| 6 Months | 0.255 | 0.26 | 0.21 | 0.228275 | 34,170 | -0.005 | -1.96% |
| 1 Year | 0.22 | 0.35 | 0.21 | 0.25717 | 46,773 | 0.03 | 13.64% |
| 3 Years | 0.75 | 0.83 | 0.20 | 0.424802 | 102,937 | -0.50 | -66.67% |
| 5 Years | 0.75 | 0.83 | 0.20 | 0.424802 | 102,937 | -0.50 | -66.67% |
