Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,497,511 |
|
|||||
| News | - | ||||||
| Day High | 0.1075 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peninsula Energy Ltd | PEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.1075 | 0.1025 | 0.1025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 419 | 6,497,511 | - | 0.076 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 2 | AUD 0.10 | AUD |
Peninsula Energy News
Real-Time news about Peninsula Energy Ltd (Australian Stock Exchange): 0 recent articles
Peninsula Energy Discussion Forums - PEN
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/08/2020 | 08:30 | - | [b]... ALL NEWS IS GOOD? ... $PEN[/b] |
| 12/08/2020 | 08:29 | - | QCM legal team filed detailed reports with allegations |
| 12/08/2020 | 08:28 | - | Executive Summary |
| 12/08/2020 | 08:27 | - | https://www.qcmfunds.com/penumbra-and-its-killer-catheter/?source=content_type%3 |
| 12/08/2020 | 05:12 | - | [b]... ROFLMFAO ... $PEN |
| 8/19/2015 | 16:02 | - | IPO INFO |
| 8/19/2015 | 09:35 | - | IPO NOW HAS SYMBOL |
| 8/17/2015 | 10:41 | - | IPO should be out soon. |
Historical PEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.093 | 0.10056 | 12,292,005 | 0.0025 | 2.50% |
| 1 Month | 0.115 | 0.135 | 0.093 | 0.112131 | 14,904,924 | -0.0125 | -10.87% |
| 3 Months | 0.11 | 0.145 | 0.093 | 0.120064 | 12,840,896 | -0.0075 | -6.82% |
| 6 Months | 0.12 | 0.145 | 0.076 | 0.11376 | 13,016,257 | -0.0175 | -14.58% |
| 1 Year | 0.14 | 0.20 | 0.076 | 0.11582 | 9,901,079 | -0.0375 | -26.79% |
| 3 Years | 0.125 | 0.35 | 0.076 | 0.153484 | 6,278,450 | -0.0225 | -18.00% |
| 5 Years | 0.23 | 0.35 | 0.056 | 0.142783 | 5,126,480 | -0.1275 | -55.43% |
