Peninsula Energy Quote - PEN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Peninsula Energy Ltd (PEN) Share Price

Peninsula Energy Ltd (PEN)

0.055

0.00

(0.00%)

Closed December 03 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.055

Bid

0.057

Ask

0.058

Volume

0.00

0.00 Day's Range 0.00

0.053 52 Week Range 0.145

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

19,464,373

Shares Outstanding

1,257,050,004

Dividend Yield

-

PE Ratio

-5.05

Earnings Per Share (EPS)

-0.01

Revenue

11.87M

Net Profit

-12.41M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pel.net.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Peninsula Energy Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker PEN. The last closing price for Peninsula Energy was AUD0.06. Over the last year, Peninsula Energy shares have traded in a share price range of AUD 0.053 to AUD 0.145.

Peninsula Energy currently has 1,257,050,004 shares outstanding. The market capitalization of Peninsula Energy is AUD69.14 million. Peninsula Energy has a price to earnings ratio (PE ratio) of -5.05.

Interim Results

RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...

Amendment to final results

RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...

Final Results

RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.036	-39.5604395604	0.091	0.092	0.053	32972004	0.06240049	DE
12	-0.017	-23.6111111111	0.072	0.11	0.053	19464373	0.07899179	DE
26	-0.06	-52.1739130435	0.115	0.12	0.053	16442144	0.08711921	DE
52	-0.055	-50	0.11	0.145	0.053	14696396	0.10014078	DE
156	-0.17	-75.5555555556	0.225	0.285	0.053	8191965	0.12018925	DE
260	-0.13	-70.2702702703	0.185	0.35	0.053	6834999	0.12805661	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

elks

elks 3 minutes ago

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 3 minutes ago

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

dukeb 3 minutes ago

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

3331 3 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 3 minutes ago

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 3 minutes ago

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 3 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

3331 4 minutes ago

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 4 minutes ago

$ASII At the tone please leave a message 😎

linkvest

linkvest 4 minutes ago

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 4 minutes ago

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 4 minutes ago

Try harder bitches

SkeBallLarry

SkeBallLarry 4 minutes ago

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

ducci1 4 minutes ago

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 4 minutes ago

FDA grants orphan status for RZ358.

WarMachine

WarMachine 5 minutes ago

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 5 minutes ago

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 5 minutes ago

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 5 minutes ago

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

cotf 5 minutes ago

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

cotf 5 minutes ago

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 5 minutes ago

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 6 minutes ago

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Peninsula Energy

Dominos Pizza Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions