We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:2028P Pennant International Group PLC 02 September 2003 PENNANT FLAGS UP A RETURN TO PROFIT Pennant International Group plc, listed on AIM, is a leading supplier of...
RNS Number:2501J Pennant International Group PLC 26 March 2003 Further to the announcement yesterday of its preliminary results for the year to 31 December 2002 (released under RNS number...
RNS Number:1405J Pennant International Group PLC 25 March 2003 25 March 2003 Pennant International Group plc The AIM listed specialist in computer based training systems and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 9.34579439252 | 1.07 | 1.225 | 1.04 | 1188712 | 1.13096836 | DE |
4 | -0.13 | -10 | 1.3 | 1.61 | 1.04 | 1231709 | 1.27001488 | DE |
12 | 1.107 | 1757.14285714 | 0.063 | 1.61 | 0.053 | 7075107 | 0.22582051 | DE |
26 | 1.082 | 1229.54545455 | 0.088 | 1.61 | 0.053 | 11165823 | 0.12272003 | DE |
52 | 1.035 | 766.666666667 | 0.135 | 1.61 | 0.053 | 11998327 | 0.11461757 | DE |
156 | 0.995 | 568.571428571 | 0.175 | 1.61 | 0.053 | 8044216 | 0.12727385 | DE |
260 | 1.015 | 654.838709677 | 0.155 | 1.61 | 0.053 | 6865757 | 0.1344795 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions