Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,374,333 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helix Resources Limited | HLX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -16.67% | 0.005 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.005 | 0.006 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,374,333 | - | 0.003 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 28,000 | AUD 0.005 | AUD |
Helix Resources News
Real-Time news about Helix Resources Limited (Australian Stock Exchange): 0 recent articles
Helix Resources Discussion Forums - HLX
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/26/2021 | 11:13 | - | Yes lol |
| 1/13/2021 | 11:43 | - | Does anyone read this board anymore |
| 11/01/2020 | 01:45 | - | [b]JUST IN: $HLX[/b] Comprehensive non-correlated Helix Energy Solutions |
| 7/24/2020 | 13:40 | - | [b] $HLX / #HelixEnergy Surges On Earnings |
| 7/23/2020 | 12:45 | - | [b]News: $HLX[/b] Helix Energy Solutions Group Inc (HLX) |
| 7/23/2020 | 11:12 | - | * * $HLX Video Chart 07-23-2020 * * |
| 7/23/2020 | 08:00 | - | [b]News: $HLX[/b] Why Helix Energy Solutions Stock Rocketed |
| 6/16/2020 | 10:24 | - | This should be at $20 within the next |
| 5/19/2020 | 08:06 | - | Anyone looking at this board can see I |
| 5/18/2020 | 13:58 | - | this stock b4 the crash was sitting around |
Historical HLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.005454 | 9,486,124 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.0035 | 0.004588 | 8,079,122 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.004115 | 4,448,155 | 0.001 | 25.00% |
| 6 Months | 0.004 | 0.006 | 0.003 | 0.003854 | 3,913,346 | 0.001 | 25.00% |
| 1 Year | 0.006 | 0.007 | 0.003 | 0.004647 | 3,676,911 | -0.001 | -16.67% |
| 3 Years | 0.016 | 0.051 | 0.003 | 0.021343 | 7,584,292 | -0.011 | -68.75% |
| 5 Years | 0.018 | 0.051 | 0.003 | 0.019912 | 5,881,273 | -0.013 | -72.22% |
