Volume | 3,995,244 |
|
|||||
News | - | ||||||
Day High | 1.2925 | Low High |
|||||
Day Low | 1.25 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sigma Healthcare Limited | SIG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.29 | 1.25 | 1.2925 | 1.27 | 1.2875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,384 | 3,995,244 | - | 0.625 - 1.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 3 | AUD 1.265 | AUD |
Sigma Healthcare News
Sigma Healthcare Discussion Forums - SIG
Date | Time | Comments | Title |
---|---|---|---|
7/28/2023 | 06:58 | - | He just posted the other day and said |
7/28/2023 | 06:52 | - | https://investorshub.advfn.com/boards/replies.aspx?msg=168461135 |
7/28/2023 | 06:48 | - | I am trying to find Curtis Higgins who |
4/06/2022 | 10:18 | - | https://www.sec.gov/comments/s7-09-22/s70922-20119348-272234.htm |
6/08/2021 | 19:43 | - | i love this stock. [b]SIG[/b] |
4/16/2021 | 20:49 | - | $SIG |
12/01/2020 | 04:56 | - | looking great for 3rd quarter |
9/21/2020 | 07:36 | - | huh ??? |
9/21/2020 | 07:22 | - | GNGR does not use diamonds. They cast metals |
9/21/2020 | 06:42 | - | good...………………………………………………………………………...they can get more diamonds at STORNOWAY |
Historical SIG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.295 | 1.335 | 1.245 | 1.29 | 4,758,244 | -0.025 | -1.93% |
1 Month | 1.30 | 1.335 | 1.165 | 1.25 | 8,369,158 | -0.03 | -2.31% |
3 Months | 1.035 | 1.335 | 1.01 | 1.19 | 6,725,594 | 0.235 | 22.71% |
6 Months | 0.67 | 1.35 | 0.635 | 1.09 | 6,144,784 | 0.60 | 89.55% |
1 Year | 0.695 | 1.35 | 0.625 | 0.991829 | 4,169,094 | 0.575 | 82.73% |
3 Years | 0.665 | 1.35 | 0.425 | 0.810298 | 2,545,910 | 0.605 | 90.98% |
5 Years | 0.53 | 1.35 | 0.425 | 0.744052 | 2,369,681 | 0.74 | 139.62% |