Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28,566,932 |
|
|||||
| News | - | ||||||
| Day High | 0.015 | Low High |
|||||
| Day Low | 0.014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ionic Rare Earths Limited | IXR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 0.015 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 113 | 28,566,932 | - | 0.014 - 0.034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 64,286 | AUD 0.015 | AUD |
Ionic Rare Earths News
Real-Time news about Ionic Rare Earths Limited (Australian Stock Exchange): 0 recent articles
Ionic Rare Earths Discussion Forums - IXR
No Forum Threads FoundAdd a New Thread
Historical IXR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.014 | 0.01524 | 10,086,210 | -0.003 | -16.67% |
| 1 Month | 0.0185 | 0.019 | 0.014 | 0.016694 | 6,814,098 | -0.0035 | -18.92% |
| 3 Months | 0.02 | 0.021 | 0.014 | 0.017892 | 6,165,137 | -0.005 | -25.00% |
| 6 Months | 0.022 | 0.031 | 0.014 | 0.021404 | 10,590,320 | -0.007 | -31.82% |
| 1 Year | 0.026 | 0.034 | 0.014 | 0.022526 | 9,559,775 | -0.011 | -42.31% |
| 3 Years | 0.048 | 0.098 | 0.014 | 0.043188 | 16,323,111 | -0.033 | -68.75% |
| 5 Years | 0.005 | 0.098 | 0.004 | 0.039476 | 16,534,686 | 0.01 | 200.00% |
