Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 418,506 |
|
|||||
| News | - | ||||||
| Day High | 69.32 | Low High |
|||||
| Day Low | 67.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American States Water Co | AWR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 1.88% | 69.25 | 15:36:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.86 | 67.86 | 69.32 | 69.25 | 67.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,626 | 418,506 | US$ 68.72 | US$ 28,760,682 | - | 66.03 - 92.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:13:47 | priorref | 1,065 | US$ 69.25 | USD |
American States Water Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.56B | 36.99M | - | 595.7M | 124.92M | 3.38 | 20.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American States Water News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.59 | 69.32 | 66.03 | 67.37 | 248,939 | 0.66 | 0.96% |
| 1 Month | 71.94 | 72.78 | 66.03 | 69.47 | 208,534 | -2.69 | -3.74% |
| 3 Months | 76.43 | 77.23 | 66.03 | 72.15 | 227,908 | -7.18 | -9.39% |
| 6 Months | 77.95 | 85.715 | 66.03 | 75.85 | 209,039 | -8.70 | -11.16% |
| 1 Year | 89.15 | 92.85 | 66.03 | 80.95 | 207,169 | -19.90 | -22.32% |
| 3 Years | 80.52 | 103.77 | 66.03 | 84.89 | 187,723 | -11.27 | -14.00% |
| 5 Years | 69.00 | 103.77 | 65.11 | 83.04 | 203,191 | 0.25 | 0.36% |
American States Water Description
| American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric, and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services, primarily from commercial and residential customers. |
