ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.66
0.94%
US Tech 100
20,028.01
1.04%
S&P 500
5,837.27
1.02%
US Dollar vs CAD
1.43528
-0.31%
Bitcoin
89,604.76
2.73%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Cool Company LTD (CLCO) Share Price

Cool Company LTD

Cool Company LTD (CLCO)

Cloudcoco Group Plc
Culico Metals Inc
5.42
-0.19
( -3.39% )
Updated: 13:02:29
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.42
Bid
-
Ask
-
Volume
190,039
5.25 Day's Range 5.57
5.25 52 Week Range 13.68
Market Cap
291.069M
Previous Close
5.61
Open
5.46
Last Trade
86
@
5.42
Last Trade Time
13:04:28
Financial Volume
US$ 1,028,436
VWAP
5.4117
Average Volume (3m)
204,011
Shares Outstanding
53,702,846
Dividend Yield
11.07%
PE Ratio
1.66
Earnings Per Share (EPS)
3.25
Revenue
379.01M
Net Profit
174.73M

About Cool Company LTD

Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, ... Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. Show more

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.coolcoltd.com
Headquarters
Hamilton, Bmu
Founded
-
Cool Company LTD is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker CLCO. The last closing price for Cool was US$5.61. Over the last year, Cool shares have traded in a share price range of US$ 5.25 to US$ 13.68.

Cool currently has 53,702,846 shares outstanding. The market capitalization of Cool is US$301.27 million. Cool has a price to earnings ratio (PE ratio) of 1.66.

Ask ADVFN Intelligence (AI)

CLCO Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 26 2024
CLCO (-3.39%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 21 2024
CLCO (-3.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-25.24137931037.257.35.254492346.06538083CS
4-2.33-30.0645161297.758.085.252417786.81950047CS
12-2.1-27.92553191497.529.035.252040117.48757238CS
26-6.42-54.22297297311.8411.945.252531509.00158303CS
52-6.04-52.70506108211.4613.685.2523800010.23090418CS
156-7.57-58.275596612812.9914.55.2519743811.08085009CS
260-7.57-58.275596612812.9914.55.2519743811.08085009CS

CLCO - Frequently Asked Questions (FAQ)

What is the current Cool share price?
The current share price of Cool is US$ 5.42
How many Cool shares are in issue?
Cool has 53,702,846 shares in issue
What is the market cap of Cool?
The market capitalisation of Cool is USD 301.27M
What is the 1 year trading range for Cool share price?
Cool has traded in the range of US$ 5.25 to US$ 13.68 during the past year
What is the PE ratio of Cool?
The price to earnings ratio of Cool is 1.66
What is the cash to sales ratio of Cool?
The cash to sales ratio of Cool is 0.77
What is the reporting currency for Cool?
Cool reports financial results in USD
What is the latest annual turnover for Cool?
The latest annual turnover of Cool is USD 379.01M
What is the latest annual profit for Cool?
The latest annual profit of Cool is USD 174.73M
What is the registered address of Cool?
The registered address for Cool is THISTLE HOUSE, 4 BURNABY STREET, HAMILTON, HM 11
What is the Cool website address?
The website address for Cool is www.coolcoltd.com
Which industry sector does Cool operate in?
Cool operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRFMSurf Air Mobility Inc
US$ 4.04
(25.47%)
366.29k
BKKTBakkt Holdings Inc
US$ 15.77
(22.34%)
1.73M
CTOSCustom Truck One Source Inc
US$ 4.695
(16.79%)
1.41M
REREATRenew Inc
US$ 3.265
(16.61%)
1.56M
XYFX Financial
US$ 11.18
(12.82%)
104.05k
TET1 Energy Inc
US$ 1.455
(-94.74%)
1.32M
THOThor Industries
US$ 79.94
(-16.06%)
2.75M
NOVASunnova Energy International Inc
US$ 0.575001
(-14.79%)
28.53M
KUKEKuke Music Holding Limited
US$ 0.2167
(-13.32%)
217.25k
ORNOrion Group Holdings Inc
US$ 5.67
(-12.09%)
995.47k
FFord Motor Company
US$ 9.54
(4.61%)
99.31M
NUNu Holdings Ltd
US$ 10.775
(3.01%)
50.16M
BBDBanco Bradesco SA
US$ 2.0199
(2.53%)
43.08M
LYGLloyds Banking Group Plc
US$ 3.87
(1.31%)
40.04M
BACBank of America Corporation
US$ 42.03
(-1.50%)
30.69M

Discussion

View Full Feed
ColdDarkHole ColdDarkHole 4 minutes ago
LMAO heeeeere we go again..... Spin spin spin. Might as well.
NB
Elroy Jetson Elroy Jetson 4 minutes ago
In case you missed Trump's Congressional Rally here's a video of the highlights

https://x.com/YourAnonCentral/status/1897215732724957342
MightyX MightyX 5 minutes ago
Data centers hot-topic..wonder if TPT Strategic is building one.
TPTW
Howzitgoing Howzitgoing 5 minutes ago
Restem lost appeal. ... TSOI CEO: We affirm the scoundrels lost!!!!! That was $5+ million wasted they could have spent on a license from us - now it will really cost them.
TSOI
dstock07734 dstock07734 5 minutes ago
Seems like you are pretty agitated. Instead of spreading BS all the time, for your own benefit you might need to take some time to understand about the science.

See the following figure. Do the following two companies have plenty drugs that can be complementary to DCVax-L? Now do your
NWBO
georgie18 georgie18 5 minutes ago
BITCOIN...🥳... https://schrts.co/pYWHCfDV ...Watch closely here...Volume will get a Triple Top Breakout at $91,000...on the hourly...
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/5/rmvkdxrp_~_5_15d_1111am_250_12_target_arrow_better_Q.jpg
XRPUSD
Diamondhands45 Diamondhands45 6 minutes ago
When I see buying I will believe it 
RITE
gail gail 6 minutes ago
just busted 11 bucks, lets do this, weeeee!!!!
TNXP
Doubledown75 Doubledown75 6 minutes ago
Madoff stole a bunch of money playing that game and then after he went to prison it was assumed by the market maker again. But this time they say it's legal. Sold but not yet purchased and Pfof completely different than selling short on a borrow fee. That's why they want you to stop looking at volum
AABB
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
Another possible threat is the possibility that BMY will object to loss of exclusivity for this target.
HALO
MartinLutherKing MartinLutherKing 6 minutes ago
Watch what happens when the 2$ wall gets busted
RNAZ
JusDePomme JusDePomme 6 minutes ago
Cafi buddy nice entry today for u
PSWW
Slojab Slojab 6 minutes ago
There wasn't a good enough reason for me to vote in favor of it.

I doubt there's enough votes from iHubbers to make a difference but I would think we might represent the popular view on it.
TWOH
Biowatch Biowatch 6 minutes ago
Pretty in Pink

[yt]RuWmsg-ihLg[/yt]
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Ah, thank goodness it is the BEE. Are the Dems any better than this portrayal?
haha11 haha11 7 minutes ago
$SPXS........2X15..++++DLY.....STILL Learning Market. .Cycle..

1-15
https://schrts.co/CXdhAmBX
2-15.....H...LINEs
https://schrts.co/jPmHJbpt
DLY...W6Dn..???.maybe build a support for bull when done with 695..when hit 6.95 OPINION
https://sch
SPX
vlispxpert vlispxpert 7 minutes ago
Only problem with that one is it's got this hanging over it's head:

02/07/2025 PRE 14C

Item 1: The approval of an amendment to our Certificate of Incorporation to effect a reverse stock split of our common stock at a ratio ranging from 1-for-2 and 1-for-250 , as det
Gmenfan Gmenfan 7 minutes ago
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Runners123 Runners123 7 minutes ago
Of coarse not, that wasn't the point. And I suspect you know that.
Gmenfan Gmenfan 7 minutes ago
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
Gmenfan Gmenfan 7 minutes ago
Pistolas at SCOTUS: Mexico v. Smith and Wesson for $10 Billion

One justice's anti-Second Amendment bias was on full display.

by Scott D. Cosenza, Esq. | Mar 5, 2025


The Supreme Court heard arguments in Smith & Wesson v. Mexico on Tuesday, March 4.
stock1ace1 stock1ace1 8 minutes ago
Izm $1.46
BBANBOB BBANBOB 8 minutes ago
Don't forget to take some SLICKEM with ya

Your Recent History

NYSE
CLCO
Cool
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads