Volume | 147,215 |
|
|||||
News | - | ||||||
Day High | 11.21 | Low High |
|||||
Day Low | 11.07 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cool Company LTD | CLCO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.10 | 11.07 | 11.21 | 11.12 | 11.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,517 | 147,215 | US$ 11.14 | US$ 1,639,360 | - | 10.34 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:00:00 | 2,390 | US$ 11.12 | USD |
Cool Company LTD Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
597.02M | 53.69M | - | 212.98M | 85.74M | 1.60 | 6.96 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cool News
Date | Time | Source | News Article |
---|---|---|---|
3/28/2024 | 17:45 | Business Wire | Cool Company Ltd. - Announcement Of Filing Of Form 20-F.. |
3/08/2024 | 00:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
2/28/2024 | 00:05 | Business Wire | Key Information Relating to the Cash Dividend to Be Paid by.. |
2/28/2024 | 00:00 | Business Wire | Cool Company Ltd. Q4 2023 Business Update |
2/22/2024 | 15:30 | Business Wire | Cool Company Ltd. Announces Fourth Quarter, Full Year 2023.. |
2/22/2024 | 15:05 | Business Wire | Cool Company Ltd. - Increase in Share Capital |
2/07/2024 | 05:01 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
2/07/2024 | 00:00 | Business Wire | Cool Company Ltd. Announces Time Charter |
12/06/2023 | 05:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/06/2023 | 00:00 | Business Wire | Cool Company Ltd. - Ex Dividend |
12/04/2023 | 10:09 | GlobeNewswire Inc. | Live Webinar on the LNG Shipping Sector with Senior.. |
12/01/2023 | 16:58 | Business Wire | Cool Company Ltd.: Granting Of Share Options And Restricted.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.99 | 11.21 | 10.75 | 10.91 | 113,981 | 0.13 | 1.18% |
1 Month | 11.22 | 11.37 | 10.48 | 10.89 | 154,883 | -0.10 | -0.89% |
3 Months | 10.45 | 11.785 | 10.38 | 11.19 | 208,456 | 0.67 | 6.41% |
6 Months | 13.55 | 13.94 | 10.34 | 11.79 | 236,344 | -2.43 | -17.93% |
1 Year | 11.91 | 14.50 | 10.34 | 12.21 | 164,143 | -0.79 | -6.63% |
3 Years | 12.99 | 14.50 | 10.34 | 12.21 | 158,069 | -1.87 | -14.40% |
5 Years | 12.99 | 14.50 | 10.34 | 12.21 | 158,069 | -1.87 | -14.40% |
Cool Description
Cool Company Ltd. is a Bermuda-based company, which operates in the liquefied natural gas (LNG) carrier market. The Company's fleet is operated under spot and short to medium-term time charters. Its owned fleets include Golar Bear, Golar Crystal, Golar Frost, Golar Glacier, Golar Ice, Golar Kelvin, Golar Seal, and Golar Snow. The Company is managing about 11 liquefied natural gas carriers (LNGCs) and nine floating storage and regasification units (FSRUs) in addition to its owned fleet. Its LNGCs include Kool Orca, Kool Firn, Kool Baltic, Kool Boreas, Golar Celsius, Golar Penguin, Golar Grand, Golar Maria, Golar Mazo, Methane Princess, Golar Arctic, and Avenir Accolade. Its FSRUs include Golar Spirit, Golar Winter, Nusantara Regas S, Golar Freeze, Golar Eskimo, Golar Igloo, Golar Nanook, LNG Croatia, and Golar Tundra. |