ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.29
-0.85%
US Tech 100
17,329.00
-2.45%
S&P 500
5,149.85
-2.51%
US Dollar vs CAD
1.38153
-0.08%
Bitcoin
88,378.80
3.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. X Financial (XYF) Share Price

X Financial

X Financial (XYF)

NYSE
11.23
-0.51
( -4.34% )
Updated: 10:12:34
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.23
Bid
-
Ask
-
Volume
37,489
11.19 Day's Range 11.60
3.68 52 Week Range 17.70
Market Cap
549.434M
Previous Close
11.74
Open
11.60
Last Trade
8
@
11.39
Last Trade Time
10:11:06
Financial Volume
US$ 426,547
VWAP
11.3779
Average Volume (3m)
210,160
Shares Outstanding
48,925,601
Dividend Yield
3.74%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.82B
Net Profit
1.19B

About X Financial

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.xiaoying.com
Headquarters
Grand Cayman, Cym
Founded
-
X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was US$11.74. Over the last year, X Financial shares have traded in a share price range of US$ 3.68 to US$ 17.70.

X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is US$574.39 million.

Ask ADVFN Intelligence (AI)

XYF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 19 2025
XYF (-4.34%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 23 2024
XYF (-4.34%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
December 19 2024
XYF (-4.34%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
December 12 2024
XYF (-4.34%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 26 2024
XYF (-4.34%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.61946902654911.312.51111243011.60190272DR
4-2.67-19.208633093513.917.710.338114113.94096555DR
123.3241.97218710497.9117.77.721016012.86490278DR
264.7172.23926380376.5217.76.0411427112.18648174DR
527.51201.881720433.7217.73.686940210.98620531DR
1568.68340.3921568632.5517.71.62415547.64348959DR
26010.281082.105263160.9517.880.4749991107255.67546342DR

XYF - Frequently Asked Questions (FAQ)

What is the current X Financial share price?
The current share price of X Financial is US$ 11.23
How many X Financial shares are in issue?
X Financial has 48,925,601 shares in issue
What is the market cap of X Financial?
The market capitalisation of X Financial is USD 574.39M
What is the 1 year trading range for X Financial share price?
X Financial has traded in the range of US$ 3.68 to US$ 17.70 during the past year
What is the reporting currency for X Financial?
X Financial reports financial results in CNY
What is the latest annual turnover for X Financial?
The latest annual turnover of X Financial is CNY 4.82B
What is the latest annual profit for X Financial?
The latest annual profit of X Financial is CNY 1.19B
What is the registered address of X Financial?
The registered address for X Financial is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the X Financial website address?
The website address for X Financial is www.xiaoying.com
Which industry sector does X Financial operate in?
X Financial operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRGEForge Global Holdings Inc
US$ 10.66
(22.67%)
162.43k
SPRUSpruce Power Holding Corporation
US$ 2.41
(16.43%)
78.81k
BIO.BBio Rad Laboratories Inc
US$ 244.39
(8.48%)
17
CCZComcast Holdings Corporation
US$ 57.50
(8.20%)
701
MOGUMOGU Inc
US$ 2.2799
(7.04%)
4.55k
DTCSolo Brands Inc
US$ 0.0996
(-22.43%)
1.06M
EAFGrafTech International Ltd
US$ 0.56115
(-12.20%)
250.62k
AMRCAmeresco Inc
US$ 8.82
(-11.36%)
130.97k
BWBabcock and Wilcox Enterprises Inc
US$ 0.2972
(-11.07%)
474.64k
NOVASunnova Energy International Inc
US$ 0.1574
(-10.31%)
3.55M
FFord Motor Company
US$ 9.392
(-2.47%)
20.5M
ABEVAmbev SA
US$ 2.395
(-0.21%)
10.94M
BBAIBigBear ai Holdings Inc
US$ 2.39
(-5.53%)
10.44M
PFEPfizer Inc
US$ 22.055
(-0.38%)
9.3M
BACBank of America Corporation
US$ 36.715
(-1.86%)
9.05M

XYF Discussion

View Posts
subslover subslover 2 years ago
X Financial Reports First Quarter 2023 Unaudited Financial Results
https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
👍️0
gerard711 gerard711 4 years ago
Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
👍️0
Marketwise Marketwise 4 years ago
It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
👍️0
Marketwise Marketwise 4 years ago
Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
👍️0
ClayTrader ClayTrader 5 years ago
* * $XYF Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
A. SPEER A. SPEER 6 years ago
$xyf amazing ER.

X Financial (XYF) Tops Q3 EPS by 10c

https://www.streetinsider.com/dr/news.php?id=14847400
👍️0

Your Recent History

NYSE
XYF
X Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads