ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XYF X Financial

4.25
0.15 (3.66%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
X Financial XYF NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.15 3.66% 4.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.14 4.0989 4.264 4.25 4.10
more quote information »

XYF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 4.25 0.15 3.66% 4.14 4.264 4.0989 49,668
Feb 29 2024 4.10 -0.03 -0.81% 4.00 4.14 4.00 12,048
Feb 28 2024 4.1336 -0.02 -0.40% 4.09 4.1336 4.06 9,131
Feb 27 2024 4.15 0.07 1.72% 4.05 4.15 4.05 9,640
Feb 26 2024 4.08 -0.06 -1.45% 4.08 4.14 4.08 19,386
Feb 23 2024 4.14 0.00 0.03% 4.15 4.1773 4.10 6,370
Feb 22 2024 4.1387 0.05 1.19% 4.15 4.15 4.01 4,135
Feb 21 2024 4.09 -0.06 -1.45% 4.02 4.1368 4.0151 5,700
Feb 20 2024 4.15 0.08 1.97% 4.10 4.15 3.90 35,169
Feb 16 2024 4.07 0.07 1.75% 4.00 4.08 3.99 17,919
Feb 15 2024 4.00 0.01 0.25% 4.00 4.00 3.97 4,622
Feb 14 2024 3.99 0.00 0.12% 4.00 4.00 3.9499 8,723
Feb 13 2024 3.9853 -0.01 -0.37% 3.93 3.99 3.92 597
Feb 12 2024 4.00 0.07 1.78% 3.96 4.00 3.93 5,576
Feb 09 2024 3.93 -0.07 -1.75% 3.92 4.00 3.90 4,938
Feb 08 2024 4.00 0.09 2.30% 3.96 4.00 3.85 12,528
Feb 07 2024 3.91 -0.09 -2.25% 3.91 3.9656 3.86 7,817
Feb 06 2024 4.00 0.04 1.14% 4.00 4.0495 3.9505 13,427
Feb 05 2024 3.955 0.10 2.67% 3.85 4.00 3.85 5,332
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com