Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X Financial | XYF | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -2.30% | 3.82 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.87 | 3.80 | 3.88 | 3.82 | 3.91 |
XYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.82 | -0.09 | -2.30% | 3.87 | 3.88 | 3.80 | 7,928 |
| May 02 2024 | 3.91 | 0.20 | 5.39% | 3.79 | 4.00 | 3.79 | 21,899 |
| May 01 2024 | 3.71 | -0.15 | -3.89% | 3.81 | 3.81 | 3.71 | 11,176 |
| Apr 30 2024 | 3.86 | -0.04 | -1.03% | 4.00 | 4.00 | 3.71 | 10,257 |
| Apr 29 2024 | 3.90 | 0.05 | 1.40% | 3.79 | 3.91 | 3.79 | 2,472 |
| Apr 26 2024 | 3.8461 | 0.06 | 1.48% | 3.76 | 3.99 | 3.76 | 12,997 |
| Apr 25 2024 | 3.79 | -0.04 | -1.04% | 3.7748 | 3.80 | 3.71 | 3,770 |
| Apr 24 2024 | 3.83 | -0.05 | -1.35% | 3.78 | 3.86 | 3.78 | 5,376 |
| Apr 23 2024 | 3.8825 | -0.02 | -0.45% | 3.84 | 3.8825 | 3.84 | 336 |
| Apr 22 2024 | 3.90 | 0.12 | 3.17% | 3.72 | 3.95 | 3.71 | 5,989 |
| Apr 19 2024 | 3.78 | 0.00 | 0.00% | 3.71 | 3.78 | 3.71 | 5,607 |
| Apr 18 2024 | 3.78 | -0.01 | -0.26% | 3.73 | 3.85 | 3.73 | 4,904 |
| Apr 17 2024 | 3.79 | -0.03 | -0.79% | 3.84 | 3.84 | 3.79 | 1,005 |
| Apr 16 2024 | 3.82 | -0.16 | -4.02% | 3.87 | 3.8963 | 3.70 | 9,830 |
| Apr 15 2024 | 3.98 | 0.19 | 5.01% | 3.87 | 3.99 | 3.83 | 5,430 |
| Apr 12 2024 | 3.79 | -0.12 | -2.94% | 3.85 | 4.06 | 3.72 | 5,477 |
| Apr 11 2024 | 3.905 | 0.11 | 2.76% | 3.74 | 3.92 | 3.74 | 13,621 |
| Apr 10 2024 | 3.80 | 0.00 | 0.00% | 3.83 | 3.83 | 3.80 | 2,713 |
| Apr 09 2024 | 3.80 | -0.16 | -4.04% | 3.78 | 3.89 | 3.69 | 35,973 |
| Apr 08 2024 | 3.96 | 0.13 | 3.39% | 3.83 | 4.34 | 3.7311 | 31,611 |
| Apr 05 2024 | 3.83 | -0.01 | -0.13% | 3.85 | 3.85 | 3.72 | 6,538 |
| Apr 04 2024 | 3.835 | 0.02 | 0.39% | 3.75 | 3.855 | 3.71 | 2,560 |
