ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.43984
-0.04%
Bitcoin
93,452.90
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Albertsons Companies Inc (ACI) Share Price

Albertsons Companies Inc

Albertsons Companies Inc (ACI)

NYSE
19.92
0.09
(0.45%)
Closed December 29 3:00PM
Delayed by 15 minutes
19.85
-0.07
(-0.35%)
After Hours: 6:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.85
Bid
-
Ask
-
Volume
4,383,528
19.59 Day's Range 19.92
17.00 52 Week Range 23.47
Market Cap
11.5B
Previous Close
19.83
Open
19.59
Last Trade
50
@
19.9
Last Trade Time
Financial Volume
US$ 86,571,811
VWAP
19.7493
Average Volume (3m)
4,314,597
Shares Outstanding
579,348,079
Dividend Yield
2.42%
PE Ratio
8.90
Earnings Per Share (EPS)
2.24
Revenue
79.24B
Net Profit
1.3B

About Albertsons Companies Inc

Albertsons is the second-largest traditional grocer in America, operating 2,276 stores under 24 banners in 34 states (as of the end of fiscal 2021). Around 75% of stores have pharmacies, while nearly 20% also sell fuel. Albertsons has a significant private-label operation, accounting for around 20% ... Albertsons is the second-largest traditional grocer in America, operating 2,276 stores under 24 banners in 34 states (as of the end of fiscal 2021). Around 75% of stores have pharmacies, while nearly 20% also sell fuel. Albertsons has a significant private-label operation, accounting for around 20% of sales (excluding fuel). While its own brand assortment is mainly manufactured by third parties, Albertsons operates 20 food production plants (as of the end of fiscal 2021). Albertsons is a top-two grocer in two thirds of its major markets (as of early 2022, according to company data), and virtually all of its sales come from the United States. Show more

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.albertsonscompanies.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Albertsons Companies Inc is listed in the Grocery Stores sector of the New York Stock Exchange with ticker ACI. The last closing price for Albertsons Companies was US$19.83. Over the last year, Albertsons Companies shares have traded in a share price range of US$ 17.00 to US$ 23.47.

Albertsons Companies currently has 579,348,079 shares outstanding. The market capitalization of Albertsons Companies is US$11.49 billion. Albertsons Companies has a price to earnings ratio (PE ratio) of 8.90.

Ask ADVFN Intelligence (AI)

Albertsons Companies (ACI) Options Flow Summary

ACI Options Flow

Overall Flow

Bearish

Net Premium

-38k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ACI Latest News

More News

Albertsons Companies Announces Third Quarter Fiscal 2024 Earnings Release and Conference Call Date

Albertsons Companies, Inc. (NYSE: ACI) will release financial results for the third quarter of fiscal 2024, which ended November 30, 2024, before the market opens on Wednesday, January 8, 2025...

December 23 2024
Business Wire

Albertsons Files Lawsuit Against Kroger for Breach of Merger Agreement

Kroger refused to offer an adequate divesture package and repeatedly ignored regulators’ concerns, causing the merger with Albertsons to be blocked Seeks billions of dollars in damages to account...

December 11 2024
Business Wire

Form 8-K - Current report

December 11 2024
Edgar (US Regulatory)

Albertsons Terminates Merger Agreement

Increases Quarterly Cash Dividend by 25% Board Authorizes $2 Billion Share Repurchase Program Details Further Investments in Business, Associates and Communities Drives Continued Acceleration of...

December 11 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 06 2024
Edgar (US Regulatory)

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Dec. 6, 2024 CINCINNATI, Dec. 6, 2024 /PRNewswire/ -- The...

December 06 2024
PR Newswire (US)

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Dec. 2, 2024 CINCINNATI, Dec. 2, 2024 /PRNewswire/ --The...

December 02 2024
PR Newswire (US)

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Nov. 25, 2024 CINCINNATI, Nov. 25, 2024 /PRNewswire/...

November 25 2024
PR Newswire (US)

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes

Kroger Announces Extension of Exchange Offers and Consent Solicitations for Albertsons Companies, Inc. Notes PR Newswire CINCINNATI, Nov. 19, 2024 CINCINNATI, Nov. 19, 2024 /PRNewswire/ -- The...

November 19 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.492.5309917355419.362019.14473408419.61316365CS
40.110.55724417426519.7420.0817716878319.05594299CS
121.266.7778375470718.5920.0817431459718.92429362CS
260.251.2755102040819.621.0117370429719.14633204CS
52-2.84-12.516527104522.6923.4717332170020.00473335CS
156-10.1-33.722871452429.9537.9917340033022.8558628CS
26019.556516.666666670.337.990.3270558421.96257797CS

ACI - Frequently Asked Questions (FAQ)

What is the current Albertsons Companies share price?
The current share price of Albertsons Companies is US$ 19.85
How many Albertsons Companies shares are in issue?
Albertsons Companies has 579,348,079 shares in issue
What is the market cap of Albertsons Companies?
The market capitalisation of Albertsons Companies is USD 11.49B
What is the 1 year trading range for Albertsons Companies share price?
Albertsons Companies has traded in the range of US$ 17.00 to US$ 23.47 during the past year
What is the PE ratio of Albertsons Companies?
The price to earnings ratio of Albertsons Companies is 8.9
What is the cash to sales ratio of Albertsons Companies?
The cash to sales ratio of Albertsons Companies is 0.15
What is the reporting currency for Albertsons Companies?
Albertsons Companies reports financial results in USD
What is the latest annual turnover for Albertsons Companies?
The latest annual turnover of Albertsons Companies is USD 79.24B
What is the latest annual profit for Albertsons Companies?
The latest annual profit of Albertsons Companies is USD 1.3B
What is the registered address of Albertsons Companies?
The registered address for Albertsons Companies is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Albertsons Companies website address?
The website address for Albertsons Companies is www.albertsonscompanies.com
Which industry sector does Albertsons Companies operate in?
Albertsons Companies operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
US$ 2.42
(70.42%)
114.92M
STEMStem Inc
US$ 0.5906
(43.21%)
48.31M
MPLNChurchill Capital Corp III
US$ 17.42
(38.69%)
699.46k
EVTLVertical Aerospace Ltd
US$ 15.50
(32.14%)
1.05M
KOREKORE Group Holdings Inc
US$ 2.4016
(26.40%)
598.42k
TWNTaiwan Fund Inc
US$ 38.59
(-17.40%)
55.9k
ENFYEnlightify Inc
US$ 0.9901
(-13.90%)
150.53k
LMNDLemonade Inc
US$ 39.46
(-10.64%)
3.08M
SMRNuScale Power Corporation
US$ 19.5043
(-10.61%)
9.72M
CLPRClipper Realty Inc
US$ 4.63
(-10.10%)
214.06k
QBTSD Wave Quantum Inc
US$ 9.8827
(-0.17%)
115.54M
SESSES AI Corporation
US$ 2.42
(70.42%)
114.92M
BBAIBigBear ai Holdings Inc
US$ 4.22
(-5.17%)
65.4M
ABEVAmbev SA
US$ 1.875
(-0.79%)
61.05M
FFord Motor Company
US$ 10.04
(-0.30%)
52.19M

ACI Discussion

View Posts
Leezee Life Strategies Leezee Life Strategies 7 months ago
These guys may or may-not be pissing in their Gold Peak Unsweetened tea... yuk yuk... -$
👍️0
biotech_researcher biotech_researcher 12 months ago
Ye-ha, we got to the new year, so I could sell most all my shares. Thank you KR!
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/ACI
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/ACI
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/ACI
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/ACI
👍️0
mick mick 1 year ago
ACI
Albertsons Companies Inc
21.67
-0.12 (-0.55%)
Volume: 1,891,601
Day Range: 21.65 - 21.93
Last Trade Time: 7:56:30 PM EDT
👍️0
mick mick 1 year ago
ACI
Albertsons Companies Inc
21.765
0.075 (0.35%)
Volume: 437,301
Day Range: 21.71 - 21.84
Last Trade Time: 2:11:02 PM EDT
Total Trades: 5,761
👍️0
biotech_researcher biotech_researcher 1 year ago
Nope.
👍️0
mick mick 1 year ago
ACI
Albertsons Companies Inc
21.89
0.29 (1.34%)
Volume: 3,909,951
Day Range: 21.65 - 21.94
Last Trade Time: 7:49:24 PM EDT
👍️0
mick mick 1 year ago
WILL FRY'S & KROGER MERGE ?????
👍️0
mick mick 2 years ago
ACI & fry's
Albertsons Companies Inc
20.08
0.15 (0.75%)
Volume: 3,558,172
Day Range: 19.88 - 20.16
Last Trade Time: 7:48:47 PM EDT
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
21.47
-0.10 (-0.46%)
Volume: 13,584,515
Day Range: 21.335 - 21.59
Last Trade Time: 7:30:48 PM EDT
👍️0
mick mick 2 years ago
ACI & fry's
Albertsons Companies Inc
20.08
0.15 (0.75%)
Volume: 3,558,172
Day Range: 19.88 - 20.16
Last Trade Time: 7:48:47 PM EDT
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.80
-0.15 (-0.72%)
Volume: 4,883,232
Day Range: 20.815 - 21.01
Last Trade Time: 7:24:15 PM EDT
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.70
0.07 (0.34%)
Volume: 3,451,493
Day Range: 20.56 - 20.71
Last Trade Time: 7:45:15 PM EDT
Bullish
BULLISH
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.70
0.07 (0.34%)
Volume: 3,451,493
Day Range: 20.56 - 20.71
Last Trade Time: 7:45:15 PM EDT
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.70
0.07 (0.34%)
Volume: 3,451,493
Day Range: 20.56 - 20.71
Last Trade Time: 7:45:15 PM EDT
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.68
-0.10 (-0.48%)
Volume: 4,555,095
Day Range: 20.50 - 20.725
Last Trade Time: 7:56:54 PM EST
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
21.40
0.06 (0.28%)
Volume: 1,559,777
Day Range: 21.2601 - 21.41
Last Trade Time: 7:59:15 PM EST
👍️0
hotdawg hotdawg 2 years ago
I got mine also . good luck on picking up what ever you can find on monday.
👍️0
biotech_researcher biotech_researcher 2 years ago
E*Trade sucks..
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

Finally received my DIVI in both my TDAMERITRADE accounts and my FIDELITY account.

Monday will be a busy day for me reinvesting this money into the market.

GLTU

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
Has anyone received that DIVI today?

Going on 2:30 and still no DIVI in either TDAMERITRADE or FIDELITY accounts.

GO4AWILDRIDE
👍️0
biotech_researcher biotech_researcher 2 years ago
$21 + $7= $28

KR’s offer was for $34. So, there is still $6 per share on the table.
👍️0
hotdawg hotdawg 2 years ago
Good news finally
Thanks
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
Washington State Supreme Court ruled in favor of the company and company stated that the DIVI will be paid as soon as possible.
I am expecting it by Friday at the latest..

GO4AWILDRIDE
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.70
0.04 (0.19%)
Volume: 3,500,604
Day Range: 20.46 - 20.71
Last Trade Time: 7:47:54 PM EST
👍️0
mick mick 2 years ago
ACI
Albertsons Companies Inc
20.70
0.04 (0.19%)
Volume: 3,500,604
Day Range: 20.46 - 20.71
Last Trade Time: 7:47:54 PM EST
👍️0
biotech_researcher biotech_researcher 2 years ago
I expect there is so much resistance to this deal, it will be terminated. Too bad as Walmart is the real juggernaut..
👍️0
biotech_researcher biotech_researcher 2 years ago
$6.85 will be paid to the shareholders of record on the day before the ex-dividend date no matter what happens with the judge’s decision. The $6.85 was extracted from the share price so the shareholders of record are owed that.. If the judge stops payment, then the $6.85 is added back to the share price. If judge approves, then the $6.85 is paid out as a return of principle..
👍️ 1
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

Did you see that the hearing now is delayed til 12/9/2022.

The DIVI hearing is being delayed for some reason that excapes me.

Is it to deny the merger, and see where the chips lie after that?

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 2 years ago
I took a look at them it's a lot of shares going out all the top executives.
They know everything going on with the sale and the divi.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

Have you looked at all the FORM 4's that were filed for all the shares the board and executives will get with the $6.85 dividend?

This info will be turned over to the court as evidence that the board approved this dividend.

GLTU

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

Following came from DOW JONES NEWSWIRE:

Judge Ken Schubert of the King County Superior Court in Washington requested a fuller hearing next week on a $4 billion dividend that Albertsons Cos. is seeking to pay its shareholders, announced when the grocer agreed to combine with Kroger Co.

The hearing is now scheduled to take place Nov. 17 with witnesses from Albertsons and Kroger, and the companies are expected to provide additional documents to Washington state officials, including minutes from board meetings relating to the dividend.

Last week, a state court commissioner temporarily blocked the dividend, which was initially scheduled for Nov. 7. The temporary restraining order is now extended until Nov. 17.

The largest and the second-largest supermarket chains agreed to combine in a $20 billion deal in October.


It appears that the Judge wants a full scale reporting by both companies.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 2 years ago
It sounds like they are stalling trying to find something that will stick.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

Hearing delayed till 11/16 & 11/17.

Stay is still in effect.

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
biotech

Expect selling pressure on the stock after the distribution..

Selling already happened when the PPS went from $27 to the current $20-22 range.

KROGER's offer of $34.10 per share will be dropped to $27.25 to offset the SPECIAL DIVI as ALBERTSONS is calling it.

It may be a non-divi as you pointed out but until I hear more from tne company I will treat it as a SPECIAL DIVI.

Other companies do the same and it is treated as a SPECIAL DIVI.

Only time will determine what it is.

EDIT: DO NOT FORGET ABOUT THE SPINOFF SHARES THAT WILL OCCUR AFTER KROGER SCOOPS UP OUR SHARES AT WHAT FINAL PRICE, THAT IS TO BE DETERMINED AT A LATER DATE WHEN REGULATORS DETERMINE WHICH STORES NEED TO BE EXCLUDED IN THE BUYOUT.

GLTU

GO4AWILDRIDE
👍️0
biotech_researcher biotech_researcher 2 years ago
Most individuals have most of their shares in taxable accounts I would expect. This was all done for the hedge fund which owns a significant number of shares. Expect selling pressure on the stock after the distribution..
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
ANYONE HAVE INFO IF THE HEARING TOMORROW CAN BE FOLLOWED THRU MEDIA/PHONE OR OTHER METHOD?

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
biotech

It is a distribution so you pay tax on this as income not as a dividend..

That is ONLY TRUE if you have your shares in a taxable account.

If yours are in a ROTH or an IRA they remain either non-taxed or taxed when you remove the money from your account.

That is where my shares reside.

GLTU

GO4AWILDRIDE
👍️0
biotech_researcher biotech_researcher 2 years ago
It is a distribution so you pay tax on this as income not as a dividend..
👍️0
hotdawg hotdawg 2 years ago
Thanks for the info.
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

The DIVI will be paid it will just take a court hearing to BITCH SLAP the atty general back into reality of the financial world of high finance.

GLTU

GO4AWILDRIDE
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
hotdawg

Hearing is on 11/10/2022 in which Albertsons is going to argue that the DIVI was voted on by the BOARD OF DIRECTORS prior to the merger with KROGER.

Their statement is that the company is returning value to its investors regardless if the merger goes thru or not, and the company is on good footing financial ground even after the 4 BILLION is returned to its investors.

This could be a way of enticing more investors as the PPS will be around the $20-22 range.

If the merger goes thru the amount of money that will return to its investors is something like this: $34.10 minus the $6.85 minus the amount for the SPIN OFF shares($4-5) gives $23.25 or $22.25 that KROGER will pay the holders of ACI.

EDIT: ALSO DO NOT FORGET THE VALUE OF THE SPIN OFF COMPANY IN THIS TRANSACTION

Hope this helps you understand what is going on.

GLTU

GO4AWILDRIDE
👍️0
hotdawg hotdawg 2 years ago
I found out what happened. Washington state blocked the divi.
👍️0
hotdawg hotdawg 2 years ago
My divi disappeared anyone know what happened
👍️0
mick mick 2 years ago
thank you
👍️0
GO4AWILDRIDE GO4AWILDRIDE 2 years ago
mick

We now just sit it out and watch the PPS hopefully rise.

I sent an e-mail to the IR DEPT and asked the following questions:

As a shareholder I have the following questions I am hoping you can answer.

1. Is there a date set for Kroger to submit payment?

2. Is the final payment number known IE ($34.10 minus the $6.85 special divi minus the value of the spin off company)?

3. Is the spin off shares in a one for one ratio with the number of ACI shares I hold?

4. Will the spin off company trade on the NYSE?

5. Will the spin off shares have a trading restriction? And if so for how long?

Will post here if I get a response from IR.

GLTU

GO4AWILDRIDE
👍️0
mick mick 2 years ago
true
What do you know about the $6.85 DIVI with a 10/21 EX-DATE?

It has a 11/7 PAY DATE.
👍️0

Your Recent History

NYSE
ACI
Albertsons Companies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads