We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromat... Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The Life Sciences and Applied Markets segment offers liquid chromatography systems and components; liquid chromatography mass spectrometry systems; gas chromatography systems and components; gas chromatography mass spectrometry systems; inductively coupled plasma mass spectrometry instruments; atomic absorption instruments; microwave plasma-atomic emission spectrometry instruments; inductively coupled plasma optical emission spectrometry instruments; raman spectroscopy; cell analysis plate based assays; flow cytometer; real-time cell analyzer; cell imaging systems; microplate reader; laboratory software; information management and analytics; laboratory automation and robotic systems; dissolution testing; vacuum pumps, and measurement technologies. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.03 | 4.37051532942 | 137.97 | 144.025 | 136.7 | 1705228 | 139.40550639 | CS |
4 | 6.53 | 4.7501273005 | 137.47 | 144.025 | 125.22 | 2136108 | 133.99182276 | CS |
12 | 5.74 | 4.15159843773 | 138.26 | 150.08 | 125.22 | 1711439 | 137.29563733 | CS |
26 | 10.72 | 8.04321728691 | 133.28 | 150.08 | 124.16 | 1795632 | 135.76038011 | CS |
52 | 16.38 | 12.8349788434 | 127.62 | 155.35 | 124.16 | 1721004 | 137.04740381 | CS |
156 | -12.42 | -7.94016110472 | 156.42 | 162.62 | 96.8 | 1749517 | 131.93957974 | CS |
260 | 61.66 | 74.8846247267 | 82.34 | 179.57 | 61.63 | 1741177 | 124.33306563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions