ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,911.61
1.16%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38525
-0.05%
Bitcoin
94,919.10
1.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Share Price

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
4.37
-0.23
(-5.00%)
At close: April 25 3:00PM
Delayed by 15 minutes
4.37
0.00
( 0.00% )
After Hours: 3:05PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.37
Bid
-
Ask
-
Volume
6,878
4.235 Day's Range 4.635
3.72 52 Week Range 10.12
Market Cap
30.534M
Previous Close
4.60
Open
4.50
Last Trade
415
@
4.37
Last Trade Time
15:10:00
Financial Volume
US$ 30,089
VWAP
4.3747
Average Volume (3m)
15,681
Shares Outstanding
6,987,182
Dividend Yield
-
PE Ratio
-1.17
Earnings Per Share (EPS)
-10.25
Revenue
418.8M
Net Profit
-71.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Misc Retail Stores, Nec
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was US$4.60. Over the last year, Beachbody shares have traded in a share price range of US$ 3.72 to US$ 10.12.

Beachbody currently has 6,987,182 shares outstanding. The market capitalization of Beachbody is US$32.14 million. Beachbody has a price to earnings ratio (PE ratio) of -1.17.

Ask ADVFN Intelligence (AI)

BODI Latest News

More News

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
April 23 2025
BODI (-5.00%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
April 23 2025
BODI (-5.00%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
April 04 2025
BODI (-5.00%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
April 04 2025
BODI (-5.00%)

Form 8-K - Current report
Edgar (US Regulatory)
April 04 2025
BODI (-5.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.615.91511936343.7753.77331774.14886193CS
4-3.39-43.68556701037.7683.72205834.85707487CS
12-2.75-38.62359550567.128.713.72156816.35540293CS
26-2.03-31.718756.48.713.72150116.42616261CS
52-4.43-50.34090909098.810.123.72181147.10005967CS
156-3.28-42.87581699357.6511.313.72179577.37850716CS
260-3.28-42.87581699357.6511.313.72179577.37850716CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?
The current share price of Beachbody is US$ 4.37
How many Beachbody shares are in issue?
Beachbody has 6,987,182 shares in issue
What is the market cap of Beachbody?
The market capitalisation of Beachbody is USD 32.14M
What is the 1 year trading range for Beachbody share price?
Beachbody has traded in the range of US$ 3.72 to US$ 10.12 during the past year
What is the PE ratio of Beachbody?
The price to earnings ratio of Beachbody is -1.17
What is the cash to sales ratio of Beachbody?
The cash to sales ratio of Beachbody is 0.2
What is the reporting currency for Beachbody?
Beachbody reports financial results in USD
What is the latest annual turnover for Beachbody?
The latest annual turnover of Beachbody is USD 418.8M
What is the latest annual profit for Beachbody?
The latest annual profit of Beachbody is USD -71.64M
What is the registered address of Beachbody?
The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
What is the Beachbody website address?
The website address for Beachbody is www.thebeachbodycompany.com
Which industry sector does Beachbody operate in?
Beachbody operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPYAmplify Energy Corp
US$ 3.32
(23.42%)
303.44k
CCMConcord Medical Services Holdings Ltd
US$ 5.77
(8.52%)
2.48k
AZULAzul SA
US$ 0.90
(8.42%)
90.72k
CNFCNFinance Holdings Limited
US$ 0.71
(7.56%)
700
SPIRSpire Global Inc
US$ 11.20
(5.26%)
69.5k
ZVIAZevia PBC
US$ 2.1401
(-5.31%)
609
NPWRNET Power Inc
US$ 1.6602
(-4.03%)
1.47k
APAmpco Pittsburgh Corp
US$ 1.9007
(-4.01%)
153
TET1 Energy Inc
US$ 1.21
(-3.97%)
926
AMPXAmprius Technologies Inc
US$ 2.4642
(-3.74%)
6.88k
CMGChipotle Mexican Grill Inc
US$ 51.85
(0.14%)
2.3M
XOMExxon Mobil Corp
US$ 108.40
(-0.16%)
2.03M
NUNu Holdings Ltd
US$ 12.03
(0.17%)
1.7M
MPMP Materials Corp
US$ 24.39
(-0.08%)
1.52M
ZGNErmenegildo Zegna NV
US$ 7.95
(-1.00%)
1.27M

Discussion

View Full Feed
littlejohn littlejohn 1 minute ago
PLTR market cap is over 100 times annual

revenue per year...

a touch above 500 times annual EPS...

market cap rose over 40 billion in past week

after about a 30 million contract with ICE

was announced early in the week...
AMD PLTR TSLA
vlispxpert vlispxpert 1 minute ago
yeah, hoping those $20 calls see $30+ price ;)
Investor2014 Investor2014 2 minutes ago
You should ask a follow up question on how much of the institutional ownership is in fact strategic with an investment manager looking deep into eg. $AVXL vs. passive index style ownership.

Your ChatGPT conversation is otherwise meaningless confirmation of your own assumptions. Keep i
AVXL
DesertDrifter DesertDrifter 2 minutes ago
I agree, if all magats set themselves on fire, America would instantly become a better place.
Zadie420 Zadie420 3 minutes ago
Good point. I think LP has several options and she knows by now which option she will use. Unfortunately we, shareholders, don't know.
NWBO
DoYourOwnDD DoYourOwnDD 3 minutes ago
The opposite is also true.

LOL.
HMBL
hardlesson hardlesson 3 minutes ago
Amended Annual Report Filed 4.24.25:

Cover page explains the Amendment.

"Explanatory Note:
This amendment is to correct the current amount of issued common shares subsequent
to 12/31/2024"

Management Certification should come soon to keep
UMAV
SkyLimit2022 SkyLimit2022 3 minutes ago
survivor,

That’s an interesting idea 🤔

I’m hoping that we’ll soon hear more about collaborations between Moffitt and Roswell Park and their shared research on dendritic cell technology and the combo research involving other agents like pembrolizumab and https:
NWBO
rooster rooster 3 minutes ago
So spot on… https://x.com/drunkrepub/status/1915858524342554684?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Raider21 Raider21 3 minutes ago
In one thing SFRX excels. Hot air balloon rides. Finding shipwrecks. Finding treasure, well thats another story.
SFRX
cableguy cableguy 3 minutes ago
Says the one that believes DD on a penny stock is worthless, ROTGLMFAO.. that statement alone shows that you believe in HOPEIUM, LoL what a Ludacris statement... ASII

So your theory is to bash a stock to buy low and have HOPEIUM to profit from any of them...


ASII
81vette 81vette 3 minutes ago
BULL,zero borrow/465%fee(no rebate) could squeeze well,swing for me,something to look forward to Mon ;-)
jour_trader jour_trader 3 minutes ago
I'm not reading too much into Nasrat's profitability comments yet. Last Q financial results were hands down horrendous, as reported. 
Revs were down, operating expense was up. Even if we said January profitability was as big as Q3 - we'd still have issues. If we tripled that profitability for
ELTP
MITIman007 MITIman007 4 minutes ago
I meant 2023.
MDCE
uber darthium uber darthium 4 minutes ago
Derf, you still want those CMKX certificates ? Ever take a look on the backside or the certificate ? It contains a message for CMKX shareholders that paid to pull their certs
Mojocash Mojocash 5 minutes ago
Lol! This isn't a pink sheet. You sure like to lie often concerning this stock.How many shares has Trump sold to date? Lol!
DJT
Snd101 Snd101 5 minutes ago
https://apple.news/AyXghF9OiTmWI1Llr7C08QA

Will judge Du ever face something similar for her judgement on AMRN.
AMRN
survivor1x survivor1x 5 minutes ago
Why not a merger with similar sized or smaller company and a new ticker created? Wouldn't that require all shares to be present and accounted for?
NWBO
work-n-hard work-n-hard 5 minutes ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=319107420&type=PDF&symbol=OMEX&cdn=5c7fe0502f7a2b31679f1181102c52c5&companyName=Odyssey+Marine+Exploration+Inc.&formType=ARS&formDescription=Annual+Report+to+Security+Holders&dateFiled=2025-04-25
OMEX
Dapper1 Dapper1 6 minutes ago
TAWNF - It's ALIVE! Closed at 0.03 + 0.0189 (170.27%)
TAWNF
northam43 northam43 7 minutes ago
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/25/ajulc1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/25/gzkteDaily_Chart.png

Your Recent History

NYSE
BODI
Beachbody
DBI
4N7Z
DAXsector All Industrial...
BIT
P1P6W5
BNP Paribas Issuance
DBI
CXPN
DAXsector Industrial Per...
EU
FRBMN
CAC Basic Materials Net ...
NEO
JPEG
Pioneer Media
BOV
SMAB11T
Banco BTG Pactual
BIT
F35503
Vontobel Financial Produ...
BIT
P1P1V8
BNP Paribas Issuance
TG
A19R7A
Agence Francaise de Deve...
TSX
MIN.WT
Excelsior Mining
BIT
P1U4H4
BNP Paribas Issuance
BIT
P1ML11
BNP Paribas Issuance
LSE
DMG
Dori Media
BOV
AURE3T
Auren Energia
NASDAQ
FBDXX
Primerica Canadian Money...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads