ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
0.00%
US Tech 100
19,789.60
-0.46%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44162
-0.53%
Bitcoin
83,664.45
-2.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Beachbody Company Inc (BODI) Share Price

Beachbody Company Inc

Beachbody Company Inc (BODI)

NYSE
7.88
0.01
(0.13%)
Closed March 03 3:00PM
Delayed by 15 minutes
7.88
0.00
( 0.00% )
Pre Market: 6:03AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.88
Bid
-
Ask
-
Volume
4
0.00 Day's Range 0.00
5.14 52 Week Range 11.31
Market Cap
54.558M
Previous Close
7.88
Open
-
Last Trade
1
@
7.1
Last Trade Time
03:47:44
Financial Volume
-
VWAP
-
Average Volume (3m)
14,501
Shares Outstanding
6,923,599
Dividend Yield
-
PE Ratio
-0.54
Earnings Per Share (EPS)
-22.05
Revenue
527.11M
Net Profit
-152.64M

About Beachbody Company Inc

The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company... The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. Show more

Sector
Misc Retail Stores, Nec
Industry
Blank Checks
Website
www.thebeachbodycompany.com
Headquarters
Wilmington, Delaware, USA
Founded
2021
Beachbody Company Inc is listed in the Misc Retail Stores sector of the New York Stock Exchange with ticker BODI. The last closing price for Beachbody was US$7.88. Over the last year, Beachbody shares have traded in a share price range of US$ 5.14 to US$ 11.31.

Beachbody currently has 6,923,599 shares outstanding. The market capitalization of Beachbody is US$54.56 million. Beachbody has a price to earnings ratio (PE ratio) of -0.54.

Ask ADVFN Intelligence (AI)

BODI Latest News

More News

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
February 21 2025
BODI (0.13%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
February 21 2025
BODI (0.13%)

Form 8-K - Current report
Edgar (US Regulatory)
February 21 2025
BODI (0.13%)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
Edgar (US Regulatory)
November 08 2024
BODI (0.13%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
November 08 2024
BODI (0.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-6.635071090058.448.60426.86179497.84145737CS
40.354.648074369197.538.716.2136647.57867519CS
121.6225.87859424926.268.715.45145016.99647452CS
261.3620.85889570556.528.715.14194666.53471384CS
520.233.006535947717.6511.315.14182077.59827696CS
1560.233.006535947717.6511.315.14182077.59827696CS
2600.233.006535947717.6511.315.14182077.59827696CS

BODI - Frequently Asked Questions (FAQ)

What is the current Beachbody share price?
The current share price of Beachbody is US$ 7.88
How many Beachbody shares are in issue?
Beachbody has 6,923,599 shares in issue
What is the market cap of Beachbody?
The market capitalisation of Beachbody is USD 54.56M
What is the 1 year trading range for Beachbody share price?
Beachbody has traded in the range of US$ 5.14 to US$ 11.31 during the past year
What is the PE ratio of Beachbody?
The price to earnings ratio of Beachbody is -0.54
What is the cash to sales ratio of Beachbody?
The cash to sales ratio of Beachbody is 0.16
What is the reporting currency for Beachbody?
Beachbody reports financial results in USD
What is the latest annual turnover for Beachbody?
The latest annual turnover of Beachbody is USD 527.11M
What is the latest annual profit for Beachbody?
The latest annual profit of Beachbody is USD -152.64M
What is the registered address of Beachbody?
The registered address for Beachbody is 2140 S DUPONT HWY, KENT, WILMINGTON, DELAWARE, 19934
What is the Beachbody website address?
The website address for Beachbody is www.thebeachbodycompany.com
Which industry sector does Beachbody operate in?
Beachbody operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNKnowles Corporation
US$ 19.99
(25.41%)
273
UISUnisys Corporation New
US$ 5.19
(23.28%)
10
ALURAllurion Technologies Inc
US$ 3.32
(16.49%)
176
ALAir Lease Corporation
US$ 51.99
(13.10%)
14
VSTSVestis Corporation
US$ 12.99
(12.08%)
6
EBSEmergent Biosolutions Inc
US$ 5.88
(-13.91%)
11.19k
KRMNKarman Holdings Inc
US$ 29.00
(-13.25%)
59
BODIBeachbody Company Inc
US$ 6.86
(-12.94%)
4
GRDNGuardian Pharmacy Services Inc
US$ 16.64
(-12.00%)
12
MSIFMSC Income Fund Inc
US$ 15.11
(-10.96%)
5
IONQIonQ Inc
US$ 22.52
(-2.55%)
737.22k
QBTSD Wave Quantum Inc
US$ 4.55
(-7.14%)
722.47k
BBAIBigBear ai Holdings Inc
US$ 4.56
(-4.20%)
648.9k
BCSBarclays PLC
US$ 15.31
(-3.28%)
478.75k
NIONIO Inc
US$ 4.25
(0.47%)
373.85k

Discussion

View Full Feed
sam1933 sam1933 1 minute ago
THE HASHGRAPH GUARDIANS - THE NEW ERA
http://newerahbar.com

THE HASHGRAPH GUARDIANS - THE NEW ERA

No one's gonna stop us from making 2025 the best year in Hedera's history!
GRELF HBAR HMAN
stocktowatch stocktowatch 1 minute ago
$AMPG Announced, it is setting the record straight on what constitutes True 5G and how its revolutionary technology is paving the way for the future of wireless connectivity.

https://www.stocktitan.net/news/AMPG/ampli-tech-group-announces-innovative-true-5g-technology-0eixlgofcydp.htm
AMPG
tw0122 tw0122 2 minutes ago
NVDA $110.56 almost at $109s target for NVDL
NVDA
Don jr Don jr 3 minutes ago
Silicon Catalyst Video

https://siliconcatalyst.com/

by @businesswire on 4 Mar 2025, 6:58
Edgewater Wireless and Silicon Catalyst Agreement Approved by Regulators



https://ceo.ca/@businesswire/edgewater-wireless-and-silicon-catalyst-a
KPIFF
diggitydoodle diggitydoodle 4 minutes ago
Doesn't take much effort to type for 20 seconds and hit the submit button.
Thanks for your concern though.
RNVA!!$$??????????????
RNVA
biowin biowin 5 minutes ago
There is NOTHING DISSOLVED, Bioamber Inc can still file with securities which the company is still dormant, our shares are on hold suspended with no "Q" like other bankrupt companies and ready to be replaced with NEWCO shares, do you think you will convince shareholders to file a tax loss or write
linkvest linkvest 5 minutes ago
LMAO... More BS and cut and paste that doesn't say anything but fairy tails that makes you feel good.... You posted-- I believe I am enjoying this more than you are. 🤔... Not worth the time to even read this garbage. 🗑️
RDAR
Jay_B Jay_B 6 minutes ago
If they managed to dump 1 billion shares (the amount of dilution) at .002 (the median point during that pump), that's 2 million dollars. The true cost of the shares to them was basically free.

They could have owned far more shares and dumped at least some of them closer to .003. And t
GEGI SFLM
TMaga TMaga 7 minutes ago
H. C. W. C. Strengthens Balance Sheet Through Market Price Debt-for-Equity Conversion=Dilution
Debt for shares. Where did I hear that before? all over the OTC
HCWC
Trooperstocks Trooperstocks 8 minutes ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
TMaga TMaga 9 minutes ago
0.494
HCWC
SilkRoad SilkRoad 9 minutes ago
We were led to believe they would achieve the first metric ton by 4Q 2024 or 1Q 2025. We’re near the end of 1Q 2025. If they make the announcement you’re hoping for, then that is one more mark they will have hit. The silence on production since all that momentum built up in December is becoming m
KBLB
dukeb dukeb 9 minutes ago
So you're saying that either:

* Canada doesn't have a "gold card" where you can purchase citizenship for CAD 5 million?

-or-

* You don't have CAD 5 million you are willing to invest in Canadian citizenship. Keep in mind that at today's exchange rate, tha
Sangrebandit Sangrebandit 10 minutes ago
Great recommendation. Seems like he may be trying to have a bigger role in these past rm/jv candidates. I can't see why any company would want an outsider calling shots as a ceo after tge otger company would bring the value into it.
FUNR
Trooperstocks Trooperstocks 10 minutes ago
$CYCU News: Cycurion Announces U.S. Launch of its AI Driven SaaS ARx Platform Targeted to the Corporate Sector
Cycurion
Tue, March 4, 2025 at 7:30 AM EST

In This Article:
CYCU, CYCUW

New high margin, AI-driven cybersecurity solution expands Compa
CYCU
getmoreshares getmoreshares 10 minutes ago
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Trooperstocks Trooperstocks 10 minutes ago
Good morning $CYCU.Great news out!
CYCU
WeTheMarket WeTheMarket 11 minutes ago
FuelCell Energy Announces First Quarter 2025 Results Conference Call on March 11, 2025 at 10 A.M. Eastern Time
Mar 04, 2025
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Announces-First-Quarter-2025-Results-Conference-Call-on-March-11-2025-at-10-A.M
FCEL
threewheeler threewheeler 11 minutes ago
AZRH my shares as stated are locked til dollars so just basically playing other tickers and adding here with profits, and can enjoy the ride up
AZRH
OPKOHEALTH2022 OPKOHEALTH2022 12 minutes ago
I believe FCE will see the $4’s today as the downtrend continues. This year is going to be the worst year in history for FCE. IMO
FCEL
georgie18 georgie18 12 minutes ago
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
georgie18 georgie18 13 minutes ago
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
Waynewayne Waynewayne 13 minutes ago
I’ll be slapping that ask today!
HMBL
georgie18 georgie18 13 minutes ago
ALLR...92...🥳...Hit $1.01...

georgie18

Member Level
Re: georgie18 post# 390813

Monday, March 03, 2025 9:50:54 AM

Post#
390818
of 390832
ALLR...9455...🥳

georgie18

M
ALLR
WeTheMarket WeTheMarket 13 minutes ago
FuelCell Energy First Quarter of Fiscal 2025 Financial Results Conference Call
March 11, 2025 10:00 AM EST
https://investor.fce.com/events/event-details/2025/FuelCell-Energy-First-Quarter-of-Fiscal-2025-Financial-Results-Conference-Call/default.aspx
FCEL

Your Recent History

NYSE
BODI
Beachbody
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads