Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 41,082 |
|
|||||
| News | - | ||||||
| Day High | 8.9367 | Low High |
|||||
| Day Low | 7.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beachbody Company Inc | BODI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4296 | -4.88% | 8.3704 | 14:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.66 | 7.66 | 8.9367 | 8.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 456 | 41,082 | US$ 8.35 | US$ 343,023 | - | 6.93 - 11.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:30:25 | 1 | US$ 8.37 | USD |
Beachbody Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.97M | 6.83M | - | 527.11M | -152.64M | -22.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beachbody News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 15:05 | Business Wire | The Beachbody Company, Inc. to Participate in Upcoming.. |
| 5/06/2024 | 15:05 | Business Wire | Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations.. |
| 5/01/2024 | 15:30 | Business Wire | BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax.. |
| 4/17/2024 | 15:05 | Business Wire | The Beachbody Company, Inc. Announces First Quarter 2024.. |
| 4/09/2024 | 15:05 | Business Wire | The Beachbody Company Launches New Initiative Enabling.. |
| 4/08/2024 | 15:05 | Business Wire | The Beachbody Company (NYSE: BODI) Announces Amendments to.. |
| 3/11/2024 | 15:05 | Business Wire | The Beachbody Company, Inc. Announces Q4 and FY 2023.. |
| 3/07/2024 | 15:05 | Business Wire | The Beachbody Company, Inc. to Participate at Upcoming.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BODI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 10.12 | 7.66 | 9.16 | 36,252 | -0.9396 | -10.09% |
| 1 Month | 9.09 | 10.80 | 7.66 | 9.34 | 15,772 | -0.7196 | -7.92% |
| 3 Months | 7.65 | 11.31 | 6.93 | 9.34 | 18,071 | 0.7204 | 9.42% |
| 6 Months | 7.65 | 11.31 | 6.93 | 9.34 | 18,071 | 0.7204 | 9.42% |
| 1 Year | 7.65 | 11.31 | 6.93 | 9.34 | 18,071 | 0.7204 | 9.42% |
| 3 Years | 7.65 | 11.31 | 6.93 | 9.34 | 18,071 | 0.7204 | 9.42% |
| 5 Years | 7.65 | 11.31 | 6.93 | 9.34 | 18,071 | 0.7204 | 9.42% |
Beachbody Description
| The Beachbody Co Inc is a holding company involved in offering both streamed and live fitness and nutrition programs as well as various products. The company operates through two core business platforms - Beachbody and Openfit. It earns the majority of the revenue from the United States. The company operates and manages its business in two operating segments, Beachbody and Other. |
