ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

52.41
-0.64
( -1.21% )
Updated: 09:15:17

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
52.41
Bid
-
Ask
-
Volume
1,549,548
52.30 Day's Range 53.24
47.98 52 Week Range 68.9151
Market Cap
Previous Close
53.05
Open
53.24
Last Trade
10
@
52.4
Last Trade Time
09:15:18
Financial Volume
US$ 81,957,264
VWAP
52.8911
Average Volume (3m)
9,458,929
Shares Outstanding
1,355,337,000
Dividend Yield
-
PE Ratio
46.87
Earnings Per Share (EPS)
1.13
Revenue
11.31B
Net Profit
1.53B

About Chipotle Mexican Grill Inc

Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small p... Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. Show more

Sector
Eating Places
Industry
Eating And Drinking Places
Headquarters
Wilmington, Delaware, USA
Founded
2010
Chipotle Mexican Grill Inc is listed in the Eating Places sector of the New York Stock Exchange with ticker CMG. The last closing price for Chipotle Mexican Grill was US$53.05. Over the last year, Chipotle Mexican Grill shares have traded in a share price range of US$ 47.98 to US$ 68.9151.

Chipotle Mexican Grill currently has 1,355,337,000 shares outstanding. The market capitalization of Chipotle Mexican Grill is US$71.90 billion. Chipotle Mexican Grill has a price to earnings ratio (PE ratio) of 46.87.

Chipotle Mexican Grill (CMG) Options Flow Summary

Overall Flow

Bearish

Net Premium

-1M

Calls / Puts

79.41%

Buys / Sells

66.67%

OTM / ITM

35.56%

Sweeps Ratio

0.00%

CMG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.84-10.02575107358.2558.2552.31248041754.43253281CS
4-5.09-8.8521739130457.559.5752.31164932757.04752644CS
12-9.69-15.603864734362.166.7452.3945892959.17683739CS
260.170.32542113323152.2466.7452.08983190658.2037503CS
521.069990722.0841264639551.3400092868.9150920447.98832139456.88601535CS
15622.2616994273.84064438730.1483005868.9150920423.80597167293703555.5307608CS
26033.97563526184.30597278118.4343647468.915092048.25849988190142053.08337806CS

CMG - Frequently Asked Questions (FAQ)

What is the current Chipotle Mexican Grill share price?
The current share price of Chipotle Mexican Grill is US$ 52.41
How many Chipotle Mexican Grill shares are in issue?
Chipotle Mexican Grill has 1,355,337,000 shares in issue
What is the market cap of Chipotle Mexican Grill?
The market capitalisation of Chipotle Mexican Grill is USD 71.9B
What is the 1 year trading range for Chipotle Mexican Grill share price?
Chipotle Mexican Grill has traded in the range of US$ 47.98 to US$ 68.9151 during the past year
What is the PE ratio of Chipotle Mexican Grill?
The price to earnings ratio of Chipotle Mexican Grill is 46.87
What is the cash to sales ratio of Chipotle Mexican Grill?
The cash to sales ratio of Chipotle Mexican Grill is 6.36
What is the reporting currency for Chipotle Mexican Grill?
Chipotle Mexican Grill reports financial results in USD
What is the latest annual turnover for Chipotle Mexican Grill?
The latest annual turnover of Chipotle Mexican Grill is USD 11.31B
What is the latest annual profit for Chipotle Mexican Grill?
The latest annual profit of Chipotle Mexican Grill is USD 1.53B
What is the registered address of Chipotle Mexican Grill?
The registered address for Chipotle Mexican Grill is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Chipotle Mexican Grill website address?
The website address for Chipotle Mexican Grill is www.chipotle.com
Which industry sector does Chipotle Mexican Grill operate in?
Chipotle Mexican Grill operates in the EATING AND DRINKING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 36.88
(25.70%)
966.14k
EAFGrafTech International Ltd
US$ 1.145
(12.25%)
1.01M
RLXRLX Technology Inc
US$ 2.60
(12.07%)
7.39M
RYIRyerson Holding Corporation
US$ 25.66
(11.81%)
75.08k
TUYATuya Inc
US$ 4.3197
(11.33%)
8.8M
GLOBGlobant SA
US$ 161.50
(-23.16%)
1.28M
ACCOAcco Brands Corporation
US$ 4.35
(-21.20%)
806.57k
WEAVWeave Communications Inc
US$ 13.95
(-17.41%)
1.38M
SVVSavers Value Village Inc
US$ 9.38
(-16.70%)
637.46k
HIMSHims and Hers Health Inc
US$ 55.4199
(-16.55%)
38.47M
NUNu Holdings Ltd
US$ 11.35
(-14.92%)
40.66M
HIMSHims and Hers Health Inc
US$ 55.395
(-16.59%)
38.48M
QBTSD Wave Quantum Inc
US$ 7.8367
(6.04%)
33.26M
NIONIO Inc
US$ 4.62
(5.72%)
30.53M
BABAAlibaba Group Holding Limited
US$ 143.74
(5.71%)
26.85M

CMG Discussion

View Posts
Monksdream Monksdream 3 weeks ago
CMG 10Q due Tuesday after the close
👍️0
Golden Cross Golden Cross 6 months ago
Took some with ya...
👍️0
TheFinalCD TheFinalCD 6 months ago
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
👍️0
FireMechanic FireMechanic 7 months ago
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
👍️0
Tiger Money Tiger Money 8 months ago
Big rally tmrw!?!?!
👍️0
mdb1 mdb1 8 months ago
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
👍️0
FireMechanic FireMechanic 8 months ago
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
👍️0
Monksdream Monksdream 10 months ago
CMG new 52 week high

👍️0
Monksdream Monksdream 10 months ago
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 11 months ago
ready to sell good luck
👍️0
nowwhat2 nowwhat2 11 months ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 11 months ago
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 11 months ago
JUNE 2024
👍️0
Premium Stocks Premium Stocks 11 months ago
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 12 months ago
They will have to split this eventually
👍️0
Monksdream Monksdream 1 year ago
CMG new 52 week high
👍️ 1
Monksdream Monksdream 1 year ago
CMG new 52=week high
👍️ 1
pepeoil pepeoil 1 year ago
In this one with a starter position
👍️0
Monksdream Monksdream 1 year ago
CMG new 52 week high
👍️0
Monksdream Monksdream 1 year ago
CMG new 52 week high
👍️0
Triple nickle Triple nickle 2 years ago
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 2 years ago
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 2 years ago
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 2 years ago
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 2 years ago
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 2 years ago
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 2 years ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 2 years ago
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 2 years ago
Calling 1190
👍️0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 3 years ago
some profit taking yesterday, but that's to be expected
👍️0
catty catty 3 years ago
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 3 years ago
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 3 years ago
Slow dumping
👍️0
mdb1 mdb1 3 years ago
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 3 years ago
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 3 years ago
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 3 years ago
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 3 years ago
hit $1312 today
👍️0
mdb1 mdb1 3 years ago
$1340s hit
👍️0
mdb1 mdb1 3 years ago
$1380s hit today
👍️0
mdb1 mdb1 3 years ago
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 3 years ago
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 3 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 3 years ago
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 3 years ago
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 3 years ago
back to $1300s this week?
👍️0