Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 336,367 |
|
|||||
| News | - | ||||||
| Day High | 3,199.99 | Low High |
|||||
| Day Low | 3,120.37 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 86.53 | 2.78% | 3,198.50 | 18:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,130.00 | 3,120.37 | 3,199.99 | 3,186.97 | 3,111.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,725 | 336,367 | US$ 3,170.45 | US$ 1,066,436,336 | - | 1,768.635 - 3,199.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:59:43 | 1 | US$ 3,191.00 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 87.39B | 27.42M | - | 9.87B | 1.23B | 44.81 | 71.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,905.05 | 3,199.99 | 2,846.18 | 2,969.78 | 385,966 | 293.45 | 10.10% |
| 1 Month | 2,907.50 | 3,199.99 | 2,846.18 | 2,941.09 | 264,122 | 291.00 | 10.01% |
| 3 Months | 2,441.00 | 3,199.99 | 2,427.03 | 2,792.08 | 255,112 | 757.50 | 31.03% |
| 6 Months | 1,844.90 | 3,199.99 | 1,798.485 | 2,493.44 | 232,918 | 1,353.60 | 73.37% |
| 1 Year | 1,918.30 | 3,199.99 | 1,768.635 | 2,213.31 | 253,959 | 1,280.20 | 66.74% |
| 3 Years | 1,468.26 | 3,199.99 | 1,196.28 | 1,766.33 | 266,005 | 1,730.24 | 117.84% |
| 5 Years | 682.00 | 3,199.99 | 415.00 | 1,329.13 | 338,801 | 2,516.50 | 368.99% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |
