Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,105 |
|
|||||
| News | - | ||||||
| Day High | 2,243.89 | Low High |
|||||
| Day Low | 2,226.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.73 | -0.17% | 2,230.10 | 09:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,238.45 | 2,226.36 | 2,243.89 | 2,233.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,695 | 25,105 | US$ 2,235.26 | US$ 56,116,102 | - | 1,344.05 - 2,243.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:19:17 | 1 | US$ 2,229.675 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.31B | 27.44M | - | 8.63B | 899.1M | 32.76 | 68.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,216.91 | 2,243.89 | 2,182.88 | 2,208.76 | 201,144 | 13.19 | 0.59% |
| 1 Month | 2,035.00 | 2,243.89 | 2,035.00 | 2,161.18 | 195,803 | 195.10 | 9.59% |
| 3 Months | 1,949.50 | 2,243.89 | 1,768.635 | 1,950.87 | 237,324 | 280.60 | 14.39% |
| 6 Months | 2,061.48 | 2,243.89 | 1,768.635 | 1,971.78 | 256,314 | 168.62 | 8.18% |
| 1 Year | 1,601.68 | 2,243.89 | 1,344.05 | 1,828.00 | 273,520 | 628.42 | 39.24% |
| 3 Years | 1,311.15 | 2,243.89 | 1,196.28 | 1,629.45 | 274,025 | 918.95 | 70.09% |
| 5 Years | 474.00 | 2,243.89 | 383.20 | 1,163.97 | 373,548 | 1,756.10 | 370.49% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |
