ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

58.81
0.60
(1.03%)
Closed November 09 3:00PM
58.79
-0.02
(-0.03%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.009.7010.009.909.850.050.51 %115811/08/2024
50.008.709.009.208.850.000.00 %225811/08/2024
51.007.808.007.347.900.000.00 %016-
52.006.807.006.906.90-2.20-24.18 %1311/08/2024
53.005.806.005.605.900.000.00 %0112-
54.004.805.005.154.900.6013.19 %1511611/08/2024
55.003.804.004.003.900.308.11 %524,63311/08/2024
56.002.903.103.083.000.5622.22 %5876411/08/2024
57.002.002.152.232.0750.4525.28 %811,09611/08/2024
58.001.251.351.311.300.2119.09 %3671,69711/08/2024
59.000.700.750.730.7250.1117.74 %1,0631,87311/08/2024
60.000.350.400.370.3750.000.00 %2,87416,07811/08/2024
61.000.150.200.180.175-0.07-28.00 %9501,45311/08/2024
62.000.050.150.100.10-0.02-16.67 %4231,82411/08/2024
63.000.050.100.060.0750.0120.00 %17553511/08/2024
64.000.050.100.050.075-0.02-28.57 %32164511/08/2024
65.000.050.050.040.05-0.04-50.00 %5046,15111/08/2024
66.000.030.050.020.04-0.01-33.33 %6733311/08/2024
67.000.050.050.010.05-0.04-80.00 %141511/08/2024
68.000.100.050.050.075-0.05-50.00 %23,73311/08/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
49.000.030.050.030.040.000.00 %050-
50.000.010.050.030.030.02200.00 %276,32411/08/2024
51.000.040.050.020.045-0.02-50.00 %249111/08/2024
52.000.100.100.050.100.000.00 %372,02311/08/2024
53.000.050.050.030.05-0.04-57.14 %781,14111/08/2024
54.000.050.150.050.10-0.03-37.50 %3253,71711/08/2024
55.000.050.100.100.0750.000.00 %3108,29311/08/2024
56.000.100.150.110.125-0.11-50.00 %2231,15011/08/2024
57.000.200.250.240.225-0.20-45.45 %3243,67211/08/2024
58.000.400.450.430.425-0.33-43.42 %1,9492,02611/08/2024
59.000.850.900.850.875-0.42-33.07 %1,06159411/08/2024
60.001.451.601.501.525-0.53-26.11 %3526,11511/08/2024
61.002.252.401.922.325-0.85-30.69 %5022211/08/2024
62.003.203.402.723.30-0.99-26.68 %511611/08/2024
63.004.104.304.684.200.000.00 %0130-
64.005.105.304.765.20-0.84-15.00 %37311/08/2024
65.006.106.305.726.20-1.68-22.70 %51411/08/2024
66.007.107.307.607.200.000.00 %03-
67.008.108.308.648.200.000.00 %055-
68.009.109.3011.009.200.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
434.16M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
291.1M
TSLATesla Inc
US$ 321.22
(8.19%)
203.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
187.02M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
175.09M

CMG Discussion

View Posts
Golden Cross Golden Cross 3 months ago
Took some with ya...
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
πŸ‘οΈ0
FireMechanic FireMechanic 4 months ago
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
πŸ‘οΈ0
Tiger Money Tiger Money 5 months ago
Big rally tmrw!?!?!
πŸ‘οΈ0
mdb1 mdb1 5 months ago
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
πŸ‘οΈ0
FireMechanic FireMechanic 5 months ago
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
CMG new 52 week high

πŸ‘οΈ0
Monksdream Monksdream 7 months ago
CMG 10Q due 4/24
Next day settlement begins 5/28
πŸ‘οΈ0
EL Sueno EL Sueno 7 months ago
ready to sell good luck
πŸ‘οΈ0
nowwhat2 nowwhat2 8 months ago



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 8 months ago
Subject to shareholder approval at June meeting
πŸ‘οΈ0
Premium Stocks Premium Stocks 8 months ago
JUNE 2024
πŸ‘οΈ0
Premium Stocks Premium Stocks 8 months ago
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 8 months ago
They will have to split this eventually
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
CMG new 52 week high
👍️ 1
Monksdream Monksdream 9 months ago
CMG new 52=week high
👍️ 1
pepeoil pepeoil 11 months ago
In this one with a starter position
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
CMG new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
CMG new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Down 200.00 from the high just doesn’t look good
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
This is toast now
It’ll drop hard setting off stop loss markers
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Geeeezzzzzzz over bought
Short it
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Double top then the drop

1480.00 coming
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Ok, not looking good, but $1700 by early Friday???
πŸ‘οΈ0
mdb1 mdb1 2 years ago
missing all those in earnings: $1700 tomorrow anyway?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
mdb1 mdb1 2 years ago
Earnings after market today. Will a JUMP happen?
πŸ‘οΈ0
Money hunt Money hunt 2 years ago
Kitl the next chipotle…. Stay tuned
πŸ‘οΈ0
Triple nickle Triple nickle 2 years ago
Calling 1190
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
mdb1 mdb1 2 years ago
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
πŸ‘οΈ0
catty catty 2 years ago
some profit taking yesterday, but that's to be expected
πŸ‘οΈ0
catty catty 2 years ago
funny, but this is my smallest position and I'm making the most profits,
πŸ‘οΈ0
catty catty 2 years ago
Triple nickle: what a difference 2 months make. Just got in
πŸ‘οΈ0
Triple nickle Triple nickle 3 years ago
Slow dumping
πŸ‘οΈ0
mdb1 mdb1 3 years ago
Hit 1284s and nothing happened
πŸ‘οΈ0
Triple nickle Triple nickle 3 years ago
Breaks 1286.00 and 1140.00 is next
πŸ‘οΈ0
mdb1 mdb1 3 years ago
i'm just giving you a hard time. my bad .. sorry.
πŸ‘οΈ0
janeyH janeyH 3 years ago
um, did you NOT look at the broader markets?
πŸ‘οΈ0
mdb1 mdb1 3 years ago
hit $1312 today
πŸ‘οΈ0
mdb1 mdb1 3 years ago
$1340s hit
πŸ‘οΈ0
mdb1 mdb1 3 years ago
$1380s hit today
πŸ‘οΈ0
mdb1 mdb1 3 years ago
Oh CMG hit $1300s today (I was off by 3 days)
πŸ‘οΈ0
mdb1 mdb1 3 years ago
US markets up over 3% today and CMG down? Huh?
πŸ‘οΈ0
mdb1 mdb1 3 years ago
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
πŸ‘οΈ0
mdb1 mdb1 3 years ago
Apparently you are right and I'm wrong.
πŸ‘οΈ0
janeyH janeyH 3 years ago
well, just crossed 1500 pre market
πŸ‘οΈ0
mdb1 mdb1 3 years ago
back to $1300s this week?
πŸ‘οΈ0
Nivea67515 Nivea67515 3 years ago
No she gave me an Easter basket filled with a bunch of gift cards none of which included Chipotle. Are you still under water on your investment ?
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock