We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 9.70 | 10.00 | 9.90 | 9.85 | 0.05 | 0.51 % | 1 | 158 | 11/08/2024 |
50.00 | 8.70 | 9.00 | 9.20 | 8.85 | 0.00 | 0.00 % | 2 | 258 | 11/08/2024 |
51.00 | 7.80 | 8.00 | 7.34 | 7.90 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 6.80 | 7.00 | 6.90 | 6.90 | -2.20 | -24.18 % | 1 | 3 | 11/08/2024 |
53.00 | 5.80 | 6.00 | 5.60 | 5.90 | 0.00 | 0.00 % | 0 | 112 | - |
54.00 | 4.80 | 5.00 | 5.15 | 4.90 | 0.60 | 13.19 % | 15 | 116 | 11/08/2024 |
55.00 | 3.80 | 4.00 | 4.00 | 3.90 | 0.30 | 8.11 % | 52 | 4,633 | 11/08/2024 |
56.00 | 2.90 | 3.10 | 3.08 | 3.00 | 0.56 | 22.22 % | 58 | 764 | 11/08/2024 |
57.00 | 2.00 | 2.15 | 2.23 | 2.075 | 0.45 | 25.28 % | 81 | 1,096 | 11/08/2024 |
58.00 | 1.25 | 1.35 | 1.31 | 1.30 | 0.21 | 19.09 % | 367 | 1,697 | 11/08/2024 |
59.00 | 0.70 | 0.75 | 0.73 | 0.725 | 0.11 | 17.74 % | 1,063 | 1,873 | 11/08/2024 |
60.00 | 0.35 | 0.40 | 0.37 | 0.375 | 0.00 | 0.00 % | 2,874 | 16,078 | 11/08/2024 |
61.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.07 | -28.00 % | 950 | 1,453 | 11/08/2024 |
62.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 423 | 1,824 | 11/08/2024 |
63.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 175 | 535 | 11/08/2024 |
64.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 321 | 645 | 11/08/2024 |
65.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 504 | 6,151 | 11/08/2024 |
66.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 67 | 333 | 11/08/2024 |
67.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 415 | 11/08/2024 |
68.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 3,733 | 11/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 27 | 6,324 | 11/08/2024 |
51.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 2 | 491 | 11/08/2024 |
52.00 | 0.10 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00 % | 37 | 2,023 | 11/08/2024 |
53.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.04 | -57.14 % | 78 | 1,141 | 11/08/2024 |
54.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 325 | 3,717 | 11/08/2024 |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 310 | 8,293 | 11/08/2024 |
56.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.11 | -50.00 % | 223 | 1,150 | 11/08/2024 |
57.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.20 | -45.45 % | 324 | 3,672 | 11/08/2024 |
58.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.33 | -43.42 % | 1,949 | 2,026 | 11/08/2024 |
59.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.42 | -33.07 % | 1,061 | 594 | 11/08/2024 |
60.00 | 1.45 | 1.60 | 1.50 | 1.525 | -0.53 | -26.11 % | 352 | 6,115 | 11/08/2024 |
61.00 | 2.25 | 2.40 | 1.92 | 2.325 | -0.85 | -30.69 % | 50 | 222 | 11/08/2024 |
62.00 | 3.20 | 3.40 | 2.72 | 3.30 | -0.99 | -26.68 % | 5 | 116 | 11/08/2024 |
63.00 | 4.10 | 4.30 | 4.68 | 4.20 | 0.00 | 0.00 % | 0 | 130 | - |
64.00 | 5.10 | 5.30 | 4.76 | 5.20 | -0.84 | -15.00 % | 37 | 3 | 11/08/2024 |
65.00 | 6.10 | 6.30 | 5.72 | 6.20 | -1.68 | -22.70 % | 5 | 14 | 11/08/2024 |
66.00 | 7.10 | 7.30 | 7.60 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 8.10 | 8.30 | 8.64 | 8.20 | 0.00 | 0.00 % | 0 | 55 | - |
68.00 | 9.10 | 9.30 | 11.00 | 9.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions