![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.70 | 10.20 | 9.80 | 8.95 | -1.50 | -13.27 % | 2 | 6 | 7/26/2024 |
41.00 | 7.00 | 9.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.00 | 9.60 | 9.95 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 6.60 | 8.70 | 7.62 | 7.65 | 0.00 | 0.00 % | 0 | 100 | - |
44.00 | 5.60 | 7.90 | 5.97 | 6.75 | -0.53 | -8.15 % | 16 | 87 | 7/26/2024 |
45.00 | 3.50 | 5.30 | 4.90 | 4.40 | -1.40 | -22.22 % | 14 | 59 | 7/26/2024 |
46.00 | 3.70 | 5.50 | 3.80 | 4.60 | -1.68 | -30.66 % | 18 | 59 | 7/26/2024 |
47.00 | 1.85 | 4.20 | 3.10 | 3.025 | -0.80 | -20.51 % | 6 | 203 | 7/26/2024 |
48.00 | 2.15 | 2.45 | 2.32 | 2.30 | -1.28 | -35.56 % | 122 | 114 | 7/26/2024 |
49.00 | 1.50 | 1.65 | 1.53 | 1.575 | -1.19 | -43.75 % | 294 | 83 | 7/26/2024 |
50.00 | 1.00 | 1.05 | 1.00 | 1.025 | -0.84 | -45.65 % | 3,536 | 968 | 7/26/2024 |
51.00 | 0.55 | 0.65 | 0.64 | 0.60 | -0.61 | -48.80 % | 2,460 | 2,239 | 7/26/2024 |
52.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.44 | -55.70 % | 2,757 | 2,174 | 7/26/2024 |
53.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.30 | -56.60 % | 2,787 | 3,282 | 7/26/2024 |
54.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 1,198 | 2,088 | 7/26/2024 |
55.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1,474 | 2,836 | 7/26/2024 |
56.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 398 | 2,380 | 7/26/2024 |
57.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 214 | 1,321 | 7/26/2024 |
58.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 922 | 1,516 | 7/26/2024 |
59.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 278 | 1,277 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 2 | 1,040 | 7/26/2024 |
41.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 4 | - |
42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 54 | 1,220 | 7/26/2024 |
43.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 12 | 822 | 7/26/2024 |
44.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 58 | 99 | 7/26/2024 |
45.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 294 | 1,566 | 7/26/2024 |
46.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 4,236 | 447 | 7/26/2024 |
47.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.02 | -8.00 % | 934 | 1,294 | 7/26/2024 |
48.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 484 | 881 | 7/26/2024 |
49.00 | 0.60 | 0.75 | 0.70 | 0.675 | 0.15 | 27.27 % | 2,078 | 1,039 | 7/26/2024 |
50.00 | 1.05 | 1.20 | 1.18 | 1.125 | 0.32 | 37.21 % | 1,774 | 2,781 | 7/26/2024 |
51.00 | 1.65 | 1.80 | 1.80 | 1.725 | 0.50 | 38.46 % | 2,306 | 2,025 | 7/26/2024 |
52.00 | 2.40 | 2.70 | 2.67 | 2.55 | 0.82 | 44.32 % | 803 | 859 | 7/26/2024 |
53.00 | 3.00 | 3.70 | 3.57 | 3.35 | 1.02 | 40.00 % | 121 | 1,087 | 7/26/2024 |
54.00 | 2.35 | 4.60 | 4.20 | 3.475 | 0.90 | 27.27 % | 295 | 964 | 7/26/2024 |
55.00 | 4.90 | 7.20 | 5.25 | 6.05 | 0.95 | 22.09 % | 52 | 651 | 7/26/2024 |
56.00 | 5.90 | 8.40 | 6.25 | 7.15 | 1.60 | 34.41 % | 41 | 354 | 7/26/2024 |
57.00 | 6.90 | 9.10 | 7.05 | 8.00 | 1.05 | 17.50 % | 27 | 936 | 7/26/2024 |
58.00 | 6.70 | 10.40 | 8.19 | 8.55 | 1.23 | 17.67 % | 35 | 409 | 7/26/2024 |
59.00 | 7.30 | 9.50 | 9.18 | 8.40 | 0.18 | 2.00 % | 41 | 365 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions