
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 11.15 | 12.50 | 13.45 | 11.825 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 7.15 | 7.90 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.15 | 6.95 | 9.56 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 5.20 | 6.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.20 | 5.00 | 9.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.45 | 4.00 | 3.80 | 3.725 | -2.66 | -41.18 % | 1 | 1 | 2/21/2025 |
49.00 | 2.58 | 3.40 | 2.97 | 2.99 | -1.51 | -33.71 % | 11 | 15 | 2/21/2025 |
49.50 | 1.93 | 2.57 | 2.41 | 2.25 | -1.09 | -31.14 % | 50 | 15 | 2/21/2025 |
50.00 | 1.59 | 2.27 | 2.03 | 1.93 | -1.02 | -33.44 % | 45 | 81 | 2/21/2025 |
51.00 | 1.08 | 1.54 | 1.25 | 1.31 | -1.16 | -48.13 % | 309 | 77 | 2/21/2025 |
52.00 | 0.71 | 0.97 | 0.77 | 0.84 | -0.84 | -52.17 % | 1,366 | 97 | 2/21/2025 |
53.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.60 | -60.00 % | 811 | 1,277 | 2/21/2025 |
54.00 | 0.21 | 0.25 | 0.22 | 0.23 | -0.35 | -61.40 % | 632 | 1,132 | 2/21/2025 |
55.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.20 | -62.50 % | 997 | 3,014 | 2/21/2025 |
56.00 | 0.05 | 0.09 | 0.08 | 0.07 | -0.11 | -57.89 % | 430 | 2,021 | 2/21/2025 |
57.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.05 | -50.00 % | 325 | 834 | 2/21/2025 |
58.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 82 | 1,427 | 2/21/2025 |
59.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.02 | -33.33 % | 30 | 617 | 2/21/2025 |
60.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 384 | 1,449 | 2/21/2025 |
61.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 8 | 315 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
44.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.08 | 0.05 | 0.205 | -0.28 | -84.85 % | 26 | 678 | 2/21/2025 |
46.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 20 | 2/21/2025 |
47.00 | 0.04 | 0.08 | 0.07 | 0.06 | 0.05 | 250.00 % | 6 | 8 | 2/21/2025 |
48.00 | 0.09 | 0.13 | 0.12 | 0.11 | 0.09 | 300.00 % | 95 | 7,629 | 2/21/2025 |
49.00 | 0.10 | 0.24 | 0.23 | 0.17 | 0.13 | 130.00 % | 11 | 129 | 2/21/2025 |
49.50 | 0.27 | 0.35 | 0.28 | 0.31 | 0.17 | 154.55 % | 390 | 13 | 2/21/2025 |
50.00 | 0.19 | 0.52 | 0.40 | 0.355 | 0.26 | 185.71 % | 452 | 526 | 2/21/2025 |
51.00 | 0.54 | 0.82 | 0.75 | 0.68 | 0.49 | 188.46 % | 260 | 420 | 2/21/2025 |
52.00 | 1.02 | 1.25 | 1.21 | 1.135 | 0.72 | 146.94 % | 2,148 | 1,482 | 2/21/2025 |
53.00 | 1.52 | 1.91 | 1.87 | 1.715 | 0.98 | 110.11 % | 712 | 2,420 | 2/21/2025 |
54.00 | 1.95 | 2.96 | 2.65 | 2.455 | 1.17 | 79.05 % | 285 | 1,103 | 2/21/2025 |
55.00 | 2.90 | 3.70 | 3.53 | 3.30 | 1.45 | 69.71 % | 417 | 2,869 | 2/21/2025 |
56.00 | 3.65 | 4.70 | 4.35 | 4.175 | 1.39 | 46.96 % | 122 | 612 | 2/21/2025 |
57.00 | 5.45 | 6.50 | 5.50 | 5.975 | 1.28 | 30.33 % | 15 | 2,603 | 2/21/2025 |
58.00 | 5.80 | 7.30 | 6.45 | 6.55 | 1.58 | 32.44 % | 35 | 216 | 2/21/2025 |
59.00 | 6.95 | 8.45 | 6.54 | 7.70 | 0.24 | 3.81 % | 19 | 185 | 2/21/2025 |
60.00 | 7.60 | 9.45 | 6.26 | 8.525 | 0.00 | 0.00 % | 0 | 83 | - |
61.00 | 8.55 | 10.45 | 7.85 | 9.50 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions